| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 30-Dec-25 | XX | 0.0 | 26,145.40 | -42.10 | 16013325.0 | 4520850 | 11,784.26 |
| FUTIDX | BANKNIFTY | 30-Dec-25 | XX | 0.0 | 59,657.80 | 22.20 | 1714895.0 | 694050 | 4,134.66 |
| FUTSTK | INDIGO | 30-Dec-25 | XX | 0.0 | 4,884.00 | 99.50 | 11558700.0 | 3159150 | 1,572.09 |
| FUTSTK | IDEA | 30-Dec-25 | XX | 0.0 | 11.71 | -0.31 | 5976810975.0 | 1183983375 | 1,380.52 |
| FUTSTK | HINDZINC | 30-Dec-25 | XX | 0.0 | 563.00 | 6.00 | 35664650.0 | 20486900 | 1,159.93 |
| FUTSTK | SHRIRAMFIN | 30-Dec-25 | XX | 0.0 | 852.15 | 3.65 | 64756725.0 | 12912900 | 1,115.93 |
| FUTSTK | BSE | 30-Dec-25 | XX | 0.0 | 2,742.50 | -96.00 | 10717875.0 | 3690000 | 989.26 |
| FUTSTK | HDFCBANK | 30-Dec-25 | XX | 0.0 | 1,005.00 | -6.20 | 195609700.0 | 9598050 | 959.63 |
| FUTSTK | RELIANCE | 30-Dec-25 | XX | 0.0 | 1,559.40 | 1.70 | 92542000.0 | 5839500 | 908.49 |
| FUTSTK | DIXON | 30-Dec-25 | XX | 0.0 | 13,417.00 | 343.00 | 2068800.0 | 632550 | 862.45 |
