| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price |
Last Price(₹) |
Change [%] |
OI |
OI Chg [%] |
| OPTSTK |
OFSS |
29-May-2025 |
CE |
9200 |
300.90 |
40.74 |
15,750 |
31,400.00 |
| OPTSTK |
DIXON |
24-Apr-2025 |
CE |
18750 |
2.05 |
-74.38 |
12,450 |
24,800.00 |
| OPTSTK |
SUNPHARMA |
29-May-2025 |
PE |
1780 |
53.05 |
-27.58 |
77,350 |
22,000.00 |
| OPTSTK |
TATACONSUM |
29-May-2025 |
PE |
980 |
2.80 |
-31.71 |
154,128 |
16,800.00 |
| OPTSTK |
HFCL |
29-May-2025 |
PE |
82 |
3.55 |
18.33 |
4,589,900 |
9,954.55 |
| OPTSTK |
LTIM |
29-May-2025 |
CE |
5200 |
52.50 |
177.78 |
132,450 |
9,711.11 |
| OPTSTK |
HINDCOPPER |
29-May-2025 |
PE |
220 |
9.15 |
-14.88 |
251,750 |
9,400.00 |
| OPTSTK |
NYKAA |
29-May-2025 |
CE |
215 |
2.50 |
0.00 |
265,500 |
8,900.00 |
| OPTSTK |
KPITTECH |
29-May-2025 |
CE |
1260 |
66.15 |
47.16 |
34,800 |
8,600.00 |
| OPTSTK |
ANGELONE |
29-May-2025 |
PE |
2500 |
189.95 |
-39.14 |
34,600 |
8,550.00 |
