| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price |
Last Price(₹) |
Change [%] |
OI |
OI Chg [%] |
| OPTIDX |
FINNIFTY |
10-Sep-2024 |
PE |
20000 |
0.20 |
-33.33 |
734,000 |
366,900.00 |
| OPTIDX |
BANKNIFTY |
18-Sep-2024 |
PE |
47800 |
41.30 |
76.12 |
10,470 |
69,700.00 |
| OPTIDX |
NIFTY |
19-Sep-2024 |
PE |
23950 |
37.30 |
12.35 |
16,500 |
65,900.00 |
| OPTIDX |
BANKNIFTY |
18-Sep-2024 |
CE |
50300 |
770.00 |
-46.80 |
9,900 |
65,900.00 |
| OPTIDX |
BANKNIFTY |
18-Sep-2024 |
PE |
48300 |
63.40 |
164.72 |
8,775 |
58,400.00 |
| OPTIDX |
BANKNIFTY |
18-Sep-2024 |
PE |
47700 |
40.15 |
318.23 |
7,185 |
47,800.00 |
| OPTSTK |
SBICARD |
26-Sep-2024 |
CE |
880 |
2.85 |
185.00 |
856,800 |
35,600.00 |
| OPTIDX |
BANKNIFTY |
18-Sep-2024 |
PE |
47300 |
30.55 |
301.97 |
10,020 |
33,300.00 |
| OPTIDX |
BANKNIFTY |
25-Sep-2024 |
PE |
46800 |
43.50 |
187.13 |
9,255 |
30,750.00 |
| OPTIDX |
BANKNIFTY |
25-Sep-2024 |
PE |
48600 |
159.15 |
-71.27 |
4,545 |
30,200.00 |
