| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23-Dec-2025 | CE | 24000.0 | 2,064.05 | -0.66 | 21,900 | 14,500.00 |
| OPTSTK | DALBHARAT | 30-Dec-2025 | CE | 2240.0 | 6.15 | 310.00 | 23,400 | 7,100.00 |
| OPTSTK | HFCL | 30-Dec-2025 | PE | 61.0 | 0.40 | -16.67 | 903,000 | 6,900.00 |
| OPTSTK | ONGC | 27-Jan-2026 | PE | 220.0 | 1.25 | 56.25 | 135,000 | 5,900.00 |
| OPTSTK | ONGC | 30-Dec-2025 | CE | 232.5 | 4.98 | -31.78 | 668,250 | 5,840.00 |
| OPTSTK | JSWSTEEL | 27-Jan-2026 | CE | 1120.0 | 37.90 | -17.61 | 74,925 | 5,450.00 |
| OPTSTK | ONGC | 30-Dec-2025 | PE | 215.0 | 0.19 | -5.00 | 360,000 | 5,233.33 |
| OPTIDX | NIFTY | 23-Dec-2025 | CE | 27850.0 | 1.10 | -12.00 | 23,025 | 5,016.67 |
| OPTSTK | ABB | 27-Jan-2026 | CE | 5300.0 | 156.95 | -7.68 | 4,750 | 3,700.00 |
| OPTSTK | AUBANK | 30-Dec-2025 | CE | 1100.0 | 0.70 | 75.00 | 74,000 | 3,600.00 |
