| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price |
Last Price(₹) |
Change [%] |
OI |
OI Chg [%] |
| OPTSTK |
MCX |
30-Jan-2025 |
CE |
6200 |
466.95 |
-9.33 |
37,300 |
37,200.00 |
| OPTIDX |
BANKNIFTY |
29-Jan-2025 |
CE |
50300 |
1,662.55 |
-49.36 |
2,850 |
18,900.00 |
| OPTSTK |
RBLBANK |
30-Jan-2025 |
CE |
155 |
7.40 |
-26.00 |
357,500 |
14,200.00 |
| OPTSTK |
RBLBANK |
30-Jan-2025 |
PE |
160 |
15.00 |
376.19 |
2,840,000 |
14,100.00 |
| OPTSTK |
JSWSTEEL |
26-Dec-2024 |
CE |
870 |
66.15 |
-18.03 |
89,775 |
13,200.00 |
| OPTSTK |
RBLBANK |
30-Jan-2025 |
CE |
160 |
6.00 |
-69.62 |
4,825,000 |
12,766.67 |
| OPTSTK |
MUTHOOTFIN |
30-Jan-2025 |
CE |
2160 |
41.50 |
-34.65 |
35,200 |
12,700.00 |
| OPTSTK |
SIEMENS |
30-Jan-2025 |
CE |
7200 |
213.20 |
-65.57 |
9,000 |
11,900.00 |
| OPTIDX |
NIFTY |
02-Jan-2025 |
CE |
23650 |
300.20 |
-43.54 |
35,550 |
11,750.00 |
| OPTSTK |
SIEMENS |
30-Jan-2025 |
CE |
7500 |
113.00 |
-70.26 |
39,075 |
10,320.00 |
