Derivatives

Instrument Type Underlying Expiry Date Option Type Strike Price Last Price(₹) Change [%] OI OI Chg [%]
OPTIDX NIFTY 23-Dec-2025 CE 24000.0 2,064.05 -0.66 21,900 14,500.00
OPTSTK DALBHARAT 30-Dec-2025 CE 2240.0 6.15 310.00 23,400 7,100.00
OPTSTK HFCL 30-Dec-2025 PE 61.0 0.40 -16.67 903,000 6,900.00
OPTSTK ONGC 27-Jan-2026 PE 220.0 1.25 56.25 135,000 5,900.00
OPTSTK ONGC 30-Dec-2025 CE 232.5 4.98 -31.78 668,250 5,840.00
OPTSTK JSWSTEEL 27-Jan-2026 CE 1120.0 37.90 -17.61 74,925 5,450.00
OPTSTK ONGC 30-Dec-2025 PE 215.0 0.19 -5.00 360,000 5,233.33
OPTIDX NIFTY 23-Dec-2025 CE 27850.0 1.10 -12.00 23,025 5,016.67
OPTSTK ABB 27-Jan-2026 CE 5300.0 156.95 -7.68 4,750 3,700.00
OPTSTK AUBANK 30-Dec-2025 CE 1100.0 0.70 75.00 74,000 3,600.00