Name | LTP* | Pre.Close | Chg(%) | Volume |
---|---|---|---|---|
ADANIENT | 2,822.15 | 2,887.15 | 2.25 | 6,959,428.00 |
ITC | 449.15 | 458.10 | 1.95 | 18,667,895.00 |
ADANIPORTS | 1,022.95 | 1,039.65 | 1.61 | 12,202,462.00 |
HEROMOTOCO | 3,715.75 | 3,772.65 | 1.51 | 779,332.00 |
ONGC | 195.95 | 198.90 | 1.48 | 10,414,387.00 |
Name | LTP* | Pre.Close | Chg(%) | Volume |
---|---|---|---|---|
HCL Technologies | 1,362.90 | 1,327.20 | 2.69 | 324,737.00 |
JSW Steel | 839.35 | 819.35 | 2.44 | 433,712.00 |
Infosys | 1,490.60 | 1,466.15 | 1.67 | 782,853.00 |
HDFC Bank | 1,653.10 | 1,630.60 | 1.38 | 1,470,459.00 |
Titan Company | 3,634.70 | 3,585.65 | 1.37 | 61,918.00 |
Name | LTP* | Pre.Close | Chg(%) | Volume |
---|---|---|---|---|
ITC | 449.15 | 458.10 | 1.95 | 1,217,117.00 |
M & M | 1,668.60 | 1,693.70 | 1.48 | 167,724.00 |
Bajaj Finance | 7,306.85 | 7,394.30 | 1.18 | 54,962.00 |
Tata Motors | 714.65 | 721.90 | 1.00 | 800,663.00 |
Maruti Suzuki | 10,600.90 | 10,692.65 | 0.86 | 26,793.00 |