| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HAL | 30-Dec-25 | XX | 0.0 | 4,311.30 | 32.70 | 9264150.0 | 938700 | 406.96 |
| FUTSTK | UPL | 30-Dec-25 | XX | 0.0 | 750.65 | 16.35 | 34328925.0 | 5296695 | 404.14 |
| FUTSTK | BHARTIARTL | 30-Dec-25 | XX | 0.0 | 2,087.10 | -7.30 | 43435900.0 | 1945125 | 403.93 |
| FUTSTK | HCLTECH | 30-Dec-25 | XX | 0.0 | 1,675.00 | 9.90 | 16901850.0 | 2384200 | 400.35 |
| FUTSTK | PNBHOUSING | 30-Dec-25 | XX | 0.0 | 943.35 | -23.50 | 16236350.0 | 4231500 | 390.22 |
| FUTSTK | ONGC | 30-Dec-25 | XX | 0.0 | 238.73 | -2.99 | 94284000.0 | 16229250 | 378.51 |
| FUTSTK | HINDPETRO | 30-Dec-25 | XX | 0.0 | 461.85 | 6.05 | 37478700.0 | 7974450 | 371.40 |
| FUTSTK | HEROMOTOCO | 30-Dec-25 | XX | 0.0 | 5,988.50 | -18.50 | 5864400.0 | 621300 | 369.77 |
| FUTSTK | EICHERMOT | 30-Dec-25 | XX | 0.0 | 7,258.50 | -118.50 | 3009475.0 | 518700 | 370.74 |
| FUTSTK | ETERNAL | 30-Dec-25 | XX | 0.0 | 298.65 | 0.05 | 301376575.0 | 12285050 | 366.39 |
