| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | LTF | 30-Dec-25 | XX | 0.0 | 309.05 | -4.05 | 39644870.0 | 7009802 | 214.52 |
| FUTSTK | HDFCAMC | 30-Dec-25 | XX | 0.0 | 2,687.50 | -65.80 | 4407900.0 | 818700 | 215.50 |
| FUTSTK | LAURUSLABS | 30-Dec-25 | XX | 0.0 | 1,018.40 | -9.60 | 15006750.0 | 2098650 | 211.39 |
| FUTSTK | PATANJALI | 30-Dec-25 | XX | 0.0 | 539.40 | -5.55 | 35786700.0 | 3960900 | 211.41 |
| FUTSTK | NYKAA | 30-Dec-25 | XX | 0.0 | 251.55 | 1.15 | 57112500.0 | 8312500 | 208.57 |
| FUTSTK | INDHOTEL | 30-Dec-25 | XX | 0.0 | 738.30 | -3.80 | 24950000.0 | 2851000 | 209.71 |
| FUTSTK | INDIANB | 30-Dec-25 | XX | 0.0 | 793.05 | -5.15 | 11475000.0 | 2561000 | 201.88 |
| FUTSTK | DLF | 30-Dec-25 | XX | 0.0 | 702.20 | -2.50 | 47718000.0 | 2840475 | 198.24 |
| FUTSTK | TECHM | 30-Dec-25 | XX | 0.0 | 1,581.10 | 2.20 | 21153600.0 | 1257000 | 199.05 |
| FUTSTK | BHARATFORG | 30-Dec-25 | XX | 0.0 | 1,434.00 | -15.00 | 7398500.0 | 1372000 | 193.93 |
