| Company Name | Price(₹) | Prev.Price(₹) | Change (₹) | Change(%) | Volume (Nos.) |
|---|---|---|---|---|---|
| Tata Steel Ltd | 189.00 | 183.65 | 5.35 | 2.91 | 1235892 |
| Reliance Industries Ltd | 1,322.00 | 1,301.05 | 20.95 | 1.61 | 459976 |
| Bajaj Finance Ltd | 1,060.50 | 1,045.10 | 15.40 | 1.47 | 246724 |
| Trent Ltd | 2,845.00 | 2,807.35 | 37.65 | 1.34 | 22969 |
| Adani Ports & Special Economic Zone Ltd | 1,709.00 | 1,686.60 | 22.40 | 1.33 | 66900 |
| HDFC Bank Ltd | 713.15 | 704.00 | 9.15 | 1.30 | 753943 |
| Kotak Mahindra Bank Ltd | 424.85 | 420.00 | 4.85 | 1.15 | 697782 |
| UltraTech Cement Ltd | 11,348.00 | 11,223.45 | 124.55 | 1.11 | 31287 |
| Titan Company Ltd | 5,010.00 | 4,960.00 | 50.00 | 1.01 | 20228 |
| Mahindra & Mahindra Ltd | 3,168.90 | 3,140.00 | 28.90 | 0.92 | 94157 |

