Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price |
Last Price(₹) |
Change [%] |
OI |
OI Chg [%] |
OPTSTK |
BEL |
27-Feb-2025 |
CE |
295 |
13.20 |
-10.20 |
0 |
-100.00 |
OPTSTK |
MRF |
30-Jan-2025 |
PE |
134000 |
4,027.85 |
8.18 |
0 |
-100.00 |
OPTSTK |
NYKAA |
30-Jan-2025 |
CE |
152.5 |
11.85 |
3.04 |
0 |
-100.00 |
OPTSTK |
ICICIBANK |
27-Mar-2025 |
PE |
1260 |
23.00 |
0.00 |
0 |
-100.00 |
OPTIDX |
BANKNIFTY |
26-Feb-2025 |
CE |
55200 |
175.40 |
-22.25 |
540 |
-79.07 |
OPTSTK |
BANKINDIA |
30-Jan-2025 |
PE |
94 |
1.10 |
46.67 |
28,950 |
-73.91 |
OPTSTK |
ABFRL |
30-Jan-2025 |
CE |
340 |
0.35 |
40.00 |
5,200 |
-71.43 |
OPTIDX |
BANKNIFTY |
26-Feb-2025 |
CE |
55300 |
164.85 |
-22.93 |
810 |
-67.86 |
OPTSTK |
CANBK |
30-Jan-2025 |
PE |
111 |
9.50 |
-1.55 |
13,500 |
-66.67 |
OPTSTK |
SUNPHARMA |
27-Feb-2025 |
CE |
1860 |
69.95 |
31.24 |
350 |
-66.67 |