| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price |
Last Price(₹) |
Change [%] |
OI |
OI Chg [%] |
| OPTIDX |
NIFTY |
26-Jun-2025 |
PE |
24950 |
951.90 |
21.88 |
0 |
-100.00 |
| OPTSTK |
COLPAL |
29-May-2025 |
PE |
2900 |
270.00 |
0.00 |
0 |
-100.00 |
| OPTSTK |
INDHOTEL |
26-Jun-2025 |
CE |
860 |
21.40 |
-23.57 |
0 |
-100.00 |
| OPTSTK |
PAGEIND |
29-May-2025 |
PE |
38500 |
70.00 |
-26.32 |
0 |
-100.00 |
| OPTSTK |
TECHM |
26-Jun-2025 |
PE |
1240 |
8.05 |
-82.11 |
0 |
-100.00 |
| OPTIDX |
NIFTY |
22-May-2025 |
PE |
23150 |
163.70 |
-2.47 |
0 |
-100.00 |
| OPTSTK |
ICICIPRULI |
29-May-2025 |
PE |
680 |
68.00 |
-12.82 |
0 |
-100.00 |
| OPTSTK |
LTIM |
29-May-2025 |
PE |
3350 |
3.90 |
-60.61 |
0 |
-100.00 |
| OPTSTK |
DIVISLAB |
29-May-2025 |
PE |
6500 |
534.55 |
30.01 |
1,800 |
-78.82 |
| OPTSTK |
JSWSTEEL |
29-May-2025 |
PE |
790 |
1.10 |
-24.14 |
2,025 |
-78.57 |
