Derivatives

Instrument Type Underlying Expiry Date Option Type Strike Price Last Price(₹) Change [%] OI OI Chg [%]
OPTSTK BEL 27-Feb-2025 CE 295 13.20 -10.20 0 -100.00
OPTSTK MRF 30-Jan-2025 PE 134000 4,027.85 8.18 0 -100.00
OPTSTK NYKAA 30-Jan-2025 CE 152.5 11.85 3.04 0 -100.00
OPTSTK ICICIBANK 27-Mar-2025 PE 1260 23.00 0.00 0 -100.00
OPTIDX BANKNIFTY 26-Feb-2025 CE 55200 175.40 -22.25 540 -79.07
OPTSTK BANKINDIA 30-Jan-2025 PE 94 1.10 46.67 28,950 -73.91
OPTSTK ABFRL 30-Jan-2025 CE 340 0.35 40.00 5,200 -71.43
OPTIDX BANKNIFTY 26-Feb-2025 CE 55300 164.85 -22.93 810 -67.86
OPTSTK CANBK 30-Jan-2025 PE 111 9.50 -1.55 13,500 -66.67
OPTSTK SUNPHARMA 27-Feb-2025 CE 1860 69.95 31.24 350 -66.67