- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MARUTI | 26-Dec-24 | XX | 0 | 10,894.20 | -74.60 | 2098500 | 1302300 | 1,430.03 |
| FUTSTK | HCLTECH | 26-Dec-24 | XX | 0 | 1,908.35 | -28.50 | 7116200 | 6778450 | 1,303.56 |
| FUTSTK | HINDALCO | 26-Dec-24 | XX | 0 | 624.45 | -4.40 | 30326800 | 20428800 | 1,293.80 |
| FUTSTK | ITC | 26-Dec-24 | XX | 0 | 464.65 | -1.50 | 80832000 | 27192000 | 1,261.27 |
| FUTSTK | TATAPOWER | 26-Dec-24 | XX | 0 | 400.70 | -11.95 | 52355700 | 31337550 | 1,279.83 |
| FUTSTK | BEL | 26-Dec-24 | XX | 0 | 291.15 | -8.45 | 85457250 | 39911400 | 1,183.97 |
| FUTSTK | HINDUNILVR | 26-Dec-24 | XX | 0 | 2,334.85 | -21.55 | 10289400 | 4964400 | 1,167.30 |
| FUTSTK | HEROMOTOCO | 26-Dec-24 | XX | 0 | 4,346.10 | -83.75 | 3791850 | 2636100 | 1,163.57 |
| FUTSTK | TECHM | 26-Dec-24 | XX | 0 | 1,688.40 | -72.85 | 7136400 | 6598200 | 1,133.65 |
| FUTSTK | WIPRO | 26-Dec-24 | XX | 0 | 305.45 | -7.25 | 40500000 | 36306000 | 1,127.63 |