| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PNB | 30-Dec-25 | XX | 0.0 | 118.38 | 1.25 | 210848000.0 | 41256000 | 489.67 |
| FUTSTK | AMBER | 30-Dec-25 | XX | 0.0 | 6,629.50 | 179.50 | 1047000.0 | 711700 | 482.42 |
| FUTSTK | BAJAJ-AUTO | 30-Dec-25 | XX | 0.0 | 9,055.00 | -99.50 | 3380175.0 | 497400 | 446.10 |
| FUTSTK | ASIANPAINT | 30-Dec-25 | XX | 0.0 | 2,768.10 | 14.70 | 11685250.0 | 1578250 | 439.62 |
| FUTSTK | BAJFINANCE | 30-Dec-25 | XX | 0.0 | 1,021.10 | -4.70 | 83172750.0 | 4284750 | 435.30 |
| FUTSTK | FEDERALBNK | 30-Dec-25 | XX | 0.0 | 262.55 | 3.20 | 62195000.0 | 16005000 | 423.72 |
| FUTSTK | CANBK | 30-Dec-25 | XX | 0.0 | 147.12 | 1.10 | 125718750.0 | 28363500 | 418.93 |
| FUTSTK | BAJAJFINSV | 30-Dec-25 | XX | 0.0 | 2,093.30 | -20.30 | 19166750.0 | 2005750 | 416.38 |
| FUTSTK | MARUTI | 30-Dec-25 | XX | 0.0 | 16,553.00 | -102.00 | 2784300.0 | 250700 | 412.62 |
| FUTSTK | ABCAPITAL | 30-Dec-25 | XX | 0.0 | 364.05 | -10.45 | 74499200.0 | 11680800 | 416.30 |
