| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 27-Jan-2026 | PE | 890.0 | 6.10 | -44.29 | 0 | -100.00 |
| OPTSTK | PPLPHARMA | 30-Dec-2025 | CE | 162.5 | 11.12 | -13.60 | 0 | -100.00 |
| OPTIDX | NIFTYNXT50 | 30-Dec-2025 | CE | 69100.0 | 580.00 | 66.38 | 25 | 0.00 |
| OPTSTK | DIXON | 27-Jan-2026 | CE | 11000.0 | 2,872.10 | 39.42 | 50 | 0.00 |
| OPTSTK | ULTRACEMCO | 27-Jan-2026 | PE | 11600.0 | 177.50 | -55.63 | 50 | 0.00 |
| OPTSTK | SHREECEM | 27-Jan-2026 | PE | 24750.0 | 148.05 | -34.20 | 50 | 0.00 |
| OPTIDX | FINNIFTY | 27-Jan-2026 | PE | 27500.0 | 280.00 | -6.67 | 60 | 0.00 |
| OPTIDX | BANKNIFTY | 27-Jan-2026 | PE | 62200.0 | 2,350.00 | 11.71 | 60 | 100.00 |
| OPTIDX | NIFTY | 24-Feb-2026 | CE | 24700.0 | 1,698.00 | -14.06 | 65 | 0.00 |
| OPTIDX | NIFTY | 13-Jan-2026 | CE | 26150.0 | 319.05 | 33.16 | 65 | 0.00 |
