| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IEX | 30-Dec-25 | XX | 0.0 | 143.60 | -1.05 | 50400000.0 | 3198750 | 45.83 |
| FUTSTK | CYIENT | 30-Dec-25 | XX | 0.0 | 1,170.00 | -9.30 | 3293750.0 | 379950 | 44.08 |
| FUTSTK | BANDHANBNK | 30-Dec-25 | XX | 0.0 | 149.88 | 1.96 | 109220400.0 | 2768400 | 41.85 |
| FUTSTK | BLUESTARCO | 30-Dec-25 | XX | 0.0 | 1,803.50 | 10.50 | 2190825.0 | 226200 | 41.00 |
| FUTSTK | NCC | 30-Dec-25 | XX | 0.0 | 161.54 | 0.70 | 22280400.0 | 2392200 | 38.71 |
| FUTSTK | IRFC | 30-Dec-25 | XX | 0.0 | 114.34 | -0.73 | 40587500.0 | 3140750 | 35.68 |
| FUTSTK | OIL | 30-Dec-25 | XX | 0.0 | 405.60 | -0.05 | 10721200.0 | 763000 | 30.74 |
| FUTIDX | NIFTYNXT50 | 30-Dec-25 | XX | 0.0 | 68,687.80 | 107.00 | 26200.0 | 4475 | 30.67 |
| FUTSTK | NHPC | 30-Dec-25 | XX | 0.0 | 77.50 | -0.15 | 67059200.0 | 3846400 | 29.68 |
| FUTSTK | NUVAMA | 30-Dec-25 | XX | 0.0 | 7,389.00 | -72.50 | 351450.0 | 39225 | 28.68 |
