logo

Derivatives

    Options 

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change(₹) Open Interest Volume (Nos) Value (₹ in cr)
FUTIDX NIFTY 26-Dec-2024 XX 0 23,625.65 -393.15 10,499,150 7,737,600 18,441.65
FUTIDX BANKNIFTY 24-Dec-2024 XX 0 50,769.95 -979.75 2,067,165 2,262,540 11,583.36
FUTSTK HDFCBANK 26-Dec-2024 XX 0 1,773.40 -24.20 69,876,950 51,228,100 9,151.13
FUTSTK HDFCBANK 30-Jan-2025 XX 0 1,785.35 -26.40 55,489,500 40,095,550 7,215.23
FUTIDX NIFTY 30-Jan-2025 XX 0 23,793.40 -411.05 3,516,200 2,763,725 6,629.51
FUTSTK ICICIBANK 26-Dec-2024 XX 0 1,286.75 -3.55 48,923,000 47,425,700 6,100.46
FUTSTK RELIANCE 26-Dec-2024 XX 0 1,209.05 -26.00 126,269,500 38,154,000 4,675.47
FUTSTK ICICIBANK 30-Jan-2025 XX 0 1,295.80 -4.15 39,516,400 33,833,100 4,382.33
FUTIDX BANKNIFTY 29-Jan-2025 XX 0 51,200.65 -964.85 1,061,385 791,475 4,085.48
FUTSTK INFY 26-Dec-2024 XX 0 1,922.20 -28.30 27,983,600 21,018,800 4,070.80