| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 30-May-2024 | XX | 0 | 22,452.35 | 165.30 | 10,119,150 | 13,874,425 | 30,956.30 |
| FUTIDX | BANKNIFTY | 29-May-2024 | XX | 0 | 48,092.35 | 183.80 | 2,399,610 | 3,306,330 | 15,823.58 |
| FUTSTK | HAL | 30-May-2024 | XX | 0 | 4,628.90 | 430.15 | 8,744,400 | 16,807,800 | 7,454.26 |
| FUTSTK | HDFCBANK | 30-May-2024 | XX | 0 | 1,463.75 | 15.65 | 187,917,400 | 33,705,650 | 4,905.01 |
| FUTIDX | NIFTY | 27-Jun-2024 | XX | 0 | 22,552.65 | 162.30 | 4,845,775 | 2,028,450 | 4,549.07 |
| FUTSTK | TATAMOTORS | 30-May-2024 | XX | 0 | 940.40 | -11.00 | 69,237,900 | 39,669,150 | 3,714.06 |
| FUTSTK | M&M | 30-May-2024 | XX | 0 | 2,384.70 | 77.05 | 14,499,100 | 15,437,800 | 3,601.11 |
| FUTSTK | PFC | 30-May-2024 | XX | 0 | 456.70 | 18.70 | 63,693,375 | 78,050,250 | 3,527.79 |
| FUTSTK | SBIN | 30-May-2024 | XX | 0 | 802.05 | -8.50 | 90,072,750 | 42,252,000 | 3,378.98 |
| FUTSTK | ICICIBANK | 30-May-2024 | XX | 0 | 1,133.20 | 4.15 | 78,709,400 | 29,463,000 | 3,321.01 |
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports