| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 30-Dec-2025 | XX | 0.0 | 26,145.40 | 135.90 | 16,302,825 | 4,797,000 | 12,528.43 |
| FUTIDX | BANKNIFTY | 30-Dec-2025 | XX | 0.0 | 59,657.80 | 161.60 | 1,716,085 | 735,665 | 4,388.04 |
| FUTIDX | MIDCPNIFTY | 30-Dec-2025 | XX | 0.0 | 13,974.80 | 209.75 | 2,486,400 | 1,677,060 | 2,330.62 |
| FUTSTK | HINDZINC | 30-Dec-2025 | XX | 0.0 | 563.00 | 38.20 | 34,608,700 | 32,773,650 | 1,813.82 |
| FUTSTK | IDEA | 30-Dec-2025 | XX | 0.0 | 11.71 | 0.40 | 5,897,044,875 | 1,197,349,200 | 1,384.14 |
| FUTSTK | VEDL | 30-Dec-2025 | XX | 0.0 | 545.70 | 15.20 | 108,885,450 | 23,507,150 | 1,277.57 |
| FUTSTK | HINDUNILVR | 30-Dec-2025 | XX | 0.0 | 2,265.20 | -50.10 | 8,421,900 | 5,341,800 | 1,211.53 |
| FUTSTK | TATASTEEL | 30-Dec-2025 | XX | 0.0 | 172.22 | 5.49 | 242,099,000 | 66,275,000 | 1,132.18 |
| FUTSTK | INDIGO | 30-Dec-2025 | XX | 0.0 | 4,884.00 | 39.50 | 11,356,650 | 2,301,150 | 1,123.68 |
| FUTSTK | RELIANCE | 30-Dec-2025 | XX | 0.0 | 1,559.40 | 10.30 | 92,031,500 | 6,563,000 | 1,023.06 |