| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | RECLTD | 30-Dec-25 | XX | 0.0 | 345.65 | -2.70 | 92455350.0 | 8288775 | 282.42 |
| FUTSTK | VBL | 30-Dec-25 | XX | 0.0 | 482.40 | -4.90 | 43762375.0 | 5911175 | 283.22 |
| FUTSTK | NMDC | 30-Dec-25 | XX | 0.0 | 78.32 | 0.43 | 323777250.0 | 35849250 | 280.88 |
| FUTSTK | BEL | 30-Dec-25 | XX | 0.0 | 390.60 | 0.85 | 107274000.0 | 7053750 | 276.29 |
| FUTSTK | AMBUJACEM | 30-Dec-25 | XX | 0.0 | 549.30 | 5.85 | 47386500.0 | 4967550 | 275.41 |
| FUTSTK | BHEL | 30-Dec-25 | XX | 0.0 | 286.55 | -2.80 | 60981375.0 | 9662625 | 274.68 |
| FUTSTK | ADANIGREEN | 30-Dec-25 | XX | 0.0 | 1,045.00 | 3.80 | 24269400.0 | 2596200 | 273.20 |
| FUTSTK | JIOFIN | 30-Dec-25 | XX | 0.0 | 302.20 | -1.95 | 138172950.0 | 8967600 | 268.99 |
| FUTSTK | BPCL | 30-Dec-25 | XX | 0.0 | 366.00 | 0.85 | 28299775.0 | 7273925 | 266.79 |
| FUTSTK | PERSISTENT | 30-Dec-25 | XX | 0.0 | 6,360.50 | -39.50 | 2130700.0 | 423100 | 267.60 |
