| Instrument Type | Underlying | Expiry Date | Option Type | Strike Price | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|---|---|
| OPTSTK | IDEA | 30-Dec-2025 | CE | 11.0 | 0.76 | -22.45 | 427,706,400 | 7.01 |
| OPTSTK | IDEA | 30-Dec-2025 | CE | 13.0 | 0.17 | -19.05 | 422,989,050 | 5.85 |
| OPTSTK | IDEA | 30-Dec-2025 | CE | 12.0 | 0.36 | -21.74 | 387,751,875 | 12.46 |
| OPTSTK | IDEA | 30-Dec-2025 | PE | 10.0 | 0.10 | 42.86 | 284,256,075 | -8.95 |
| OPTSTK | IDEA | 30-Dec-2025 | CE | 14.0 | 0.07 | -22.22 | 269,746,650 | 18.31 |
| OPTSTK | IDEA | 30-Dec-2025 | PE | 11.0 | 0.35 | 29.63 | 252,807,075 | -0.98 |
| OPTSTK | IDEA | 30-Dec-2025 | PE | 9.0 | 0.03 | 50.00 | 241,799,925 | -3.86 |
| OPTSTK | IDEA | 30-Dec-2025 | CE | 10.0 | 1.50 | -15.25 | 207,992,250 | -5.06 |
| OPTSTK | IDEA | 30-Dec-2025 | CE | 16.0 | 0.02 | 0.00 | 130,799,250 | 5.23 |
| OPTSTK | YESBANK | 30-Dec-2025 | CE | 23.0 | 0.12 | -25.00 | 128,411,900 | 4.58 |
