| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TRENT | 30-Dec-25 | XX | 0.0 | 4,086.30 | 49.50 | 8406400.0 | 624100 | 254.84 |
| FUTSTK | WIPRO | 30-Dec-25 | XX | 0.0 | 261.16 | 1.84 | 113286000.0 | 9720000 | 253.98 |
| FUTSTK | ULTRACEMCO | 30-Dec-25 | XX | 0.0 | 11,763.00 | 7.00 | 2738000.0 | 213850 | 251.87 |
| FUTSTK | PAYTM | 30-Dec-25 | XX | 0.0 | 1,312.90 | -3.90 | 17753800.0 | 1874850 | 245.23 |
| FUTSTK | JSWSTEEL | 30-Dec-25 | XX | 0.0 | 1,128.30 | -10.70 | 47770425.0 | 2200500 | 246.31 |
| FUTSTK | ADANIPORTS | 30-Dec-25 | XX | 0.0 | 1,526.00 | -8.70 | 22536375.0 | 1618800 | 245.66 |
| FUTSTK | BIOCON | 30-Dec-25 | XX | 0.0 | 388.30 | 3.25 | 45997500.0 | 6237500 | 242.78 |
| FUTSTK | BRITANNIA | 30-Dec-25 | XX | 0.0 | 5,927.00 | 120.50 | 2724875.0 | 386500 | 232.65 |
| FUTSTK | POLICYBZR | 30-Dec-25 | XX | 0.0 | 1,931.10 | -4.10 | 6059900.0 | 1127350 | 215.32 |
| FUTSTK | APOLLOHOSP | 30-Dec-25 | XX | 0.0 | 7,125.00 | -23.00 | 3215125.0 | 302375 | 214.02 |
