| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price |
Last Price(₹) |
Change [%] |
OI |
OI Chg [%] |
| OPTSTK |
RBLBANK |
26-Dec-2024 |
CE |
197.5 |
0.10 |
-99.13 |
137,500 |
-20.29 |
| OPTSTK |
OBEROIRLTY |
30-Jan-2025 |
PE |
1800 |
0.35 |
-98.83 |
1,050 |
200.00 |
| OPTSTK |
RBLBANK |
26-Dec-2024 |
CE |
192.5 |
0.05 |
-96.00 |
477,500 |
1.60 |
| OPTSTK |
DIVISLAB |
26-Dec-2024 |
PE |
5150 |
0.95 |
-95.25 |
100 |
-97.37 |
| OPTSTK |
RBLBANK |
26-Dec-2024 |
CE |
187.5 |
0.10 |
-94.74 |
140,000 |
-12.50 |
| OPTSTK |
ASHOKLEY |
26-Dec-2024 |
PE |
202.5 |
0.15 |
-94.00 |
32,500 |
225.00 |
| OPTSTK |
SIEMENS |
26-Dec-2024 |
CE |
7400 |
20.50 |
-92.93 |
94,350 |
572.73 |
| OPTSTK |
RBLBANK |
26-Dec-2024 |
CE |
162.5 |
0.65 |
-92.90 |
627,500 |
136.79 |
| OPTSTK |
LTIM |
26-Dec-2024 |
CE |
6050 |
17.45 |
-92.74 |
67,950 |
4,430.00 |
| OPTIDX |
NIFTYNXT50 |
27-Dec-2024 |
CE |
71700 |
99.25 |
-92.22 |
50 |
150.00 |
