- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | COFORGE | 26-Dec-24 | XX | 0 | 9,390.15 | -253.40 | 1478625 | 1716975 | 1,637.79 |
| FUTSTK | ZOMATO | 26-Dec-24 | XX | 0 | 280.70 | -14.95 | 58368000 | 56250000 | 1,594.69 |
| FUTSTK | IDFCFIRSTB | 26-Dec-24 | XX | 0 | 61.62 | -3.28 | 227940000 | 248145000 | 1,568.03 |
| FUTSTK | VEDL | 26-Dec-24 | XX | 0 | 469.15 | -16.35 | 75912650 | 31383500 | 1,501.20 |
| FUTSTK | BANKBARODA | 26-Dec-24 | XX | 0 | 240.45 | -9.53 | 108845100 | 61966125 | 1,521.70 |
| FUTSTK | DLF | 26-Dec-24 | XX | 0 | 831.00 | -33.90 | 27536850 | 17866200 | 1,519.57 |
| FUTSTK | SIEMENS | 26-Dec-24 | XX | 0 | 6,867.45 | -772.05 | 1509750 | 2150850 | 1,539.01 |
| FUTSTK | ADANIENT | 26-Dec-24 | XX | 0 | 2,344.90 | -82.15 | 12002100 | 6266100 | 1,509.84 |
| FUTSTK | ASIANPAINT | 26-Dec-24 | XX | 0 | 2,279.80 | -14.80 | 9138000 | 6325000 | 1,454.40 |
| FUTSTK | TATASTEEL | 26-Dec-24 | XX | 0 | 141.01 | -2.83 | 167530000 | 101018500 | 1,444.87 |