| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | M&M | 30-Dec-25 | XX | 0.0 | 3,688.60 | -73.50 | 17943800.0 | 1582400 | 574.09 |
| FUTSTK | GMRAIRPORT | 30-Dec-25 | XX | 0.0 | 104.71 | 0.61 | 173203200.0 | 54377100 | 574.49 |
| FUTSTK | TCS | 30-Dec-25 | XX | 0.0 | 3,227.20 | 10.80 | 23900625.0 | 1718675 | 554.27 |
| FUTSTK | IDFCFIRSTB | 30-Dec-25 | XX | 0.0 | 82.56 | 1.45 | 316657775.0 | 65954525 | 552.37 |
| FUTSTK | IOC | 30-Dec-25 | XX | 0.0 | 164.38 | 4.92 | 87676875.0 | 32608875 | 543.85 |
| FUTSTK | MCX | 30-Dec-25 | XX | 0.0 | 10,215.00 | 10.00 | 2468750.0 | 521750 | 533.13 |
| FUTSTK | NBCC | 30-Dec-25 | XX | 0.0 | 110.06 | 5.96 | 83245500.0 | 44830500 | 515.10 |
| FUTSTK | HINDUNILVR | 30-Dec-25 | XX | 0.0 | 2,265.20 | 28.90 | 8806200.0 | 2249400 | 514.68 |
| FUTSTK | LT | 30-Dec-25 | XX | 0.0 | 4,089.80 | 8.30 | 12735975.0 | 1212750 | 495.85 |
| FUTSTK | 360ONE | 30-Dec-25 | XX | 0.0 | 1,147.90 | 3.00 | 1792500.0 | 4326500 | 496.81 |
