- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | GODREJPROP | 26-Dec-24 | XX | 0 | 2,851.40 | -140.95 | 3262050 | 3038850 | 892.33 |
| FUTSTK | RECLTD | 26-Dec-24 | XX | 0 | 514.45 | -18.65 | 27495000 | 16858000 | 881.24 |
| FUTSTK | ULTRACEMCO | 26-Dec-24 | XX | 0 | 11,408.30 | -273.20 | 1562900 | 749850 | 862.34 |
| FUTSTK | BAJAJ-AUTO | 26-Dec-24 | XX | 0 | 8,790.55 | -215.10 | 2278425 | 963075 | 861.25 |
| FUTSTK | CIPLA | 26-Dec-24 | XX | 0 | 1,473.55 | -32.25 | 9567025 | 5677425 | 843.85 |
| FUTSTK | PNB | 26-Dec-24 | XX | 0 | 100.64 | -3.03 | 146888000 | 82648000 | 844.58 |
| FUTSTK | ADANIGREEN | 26-Dec-24 | XX | 0 | 1,038.50 | -31.25 | 7263750 | 8023125 | 849.53 |
| FUTSTK | JINDALSTEL | 26-Dec-24 | XX | 0 | 908.45 | -13.40 | 13503750 | 8778125 | 811.30 |
| FUTSTK | NATIONALUM | 26-Dec-24 | XX | 0 | 216.02 | -5.01 | 45476250 | 36975000 | 812.82 |
| FUTSTK | NESTLEIND | 26-Dec-24 | XX | 0 | 2,163.90 | 2.05 | 5609000 | 3538200 | 767.36 |