| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TMPV | 30-Dec-25 | XX | 0.0 | 349.05 | -1.35 | 84379200.0 | 9237600 | 319.94 |
| FUTSTK | GLENMARK | 30-Dec-25 | XX | 0.0 | 1,983.20 | 4.80 | 14191125.0 | 1572750 | 311.44 |
| FUTSTK | MUTHOOTFIN | 30-Dec-25 | XX | 0.0 | 3,852.40 | 13.30 | 2717275.0 | 800250 | 308.24 |
| FUTSTK | GRASIM | 30-Dec-25 | XX | 0.0 | 2,845.40 | -4.20 | 15773000.0 | 1073000 | 304.70 |
| FUTSTK | AUBANK | 30-Dec-25 | XX | 0.0 | 971.85 | 12.65 | 17884000.0 | 3086000 | 301.59 |
| FUTSTK | PHOENIXLTD | 30-Dec-25 | XX | 0.0 | 1,778.10 | 17.70 | 3432800.0 | 1685950 | 300.94 |
| FUTSTK | COFORGE | 30-Dec-25 | XX | 0.0 | 1,860.10 | 17.10 | 11884125.0 | 1603125 | 299.44 |
| FUTSTK | SIEMENS | 30-Dec-25 | XX | 0.0 | 3,149.20 | 20.90 | 2850875.0 | 949250 | 300.33 |
| FUTSTK | NATIONALUM | 30-Dec-25 | XX | 0.0 | 278.60 | 0.55 | 60772500.0 | 10616250 | 296.09 |
| FUTSTK | SRF | 30-Dec-25 | XX | 0.0 | 3,029.90 | -22.80 | 3703800.0 | 949000 | 285.35 |
