| Instrument Type |
Underlying |
Expiry Date |
Option Type |
Strike Price |
Last Price(₹) |
Change [%] |
OI |
OI Chg [%] |
| OPTSTK |
LTIM |
30-Jan-2025 |
PE |
5800 |
198.80 |
946.32 |
14,550 |
4,750.00 |
| OPTSTK |
RBLBANK |
26-Dec-2024 |
PE |
162.5 |
11.20 |
873.91 |
435,000 |
27.01 |
| OPTSTK |
LICHSGFIN |
30-Jan-2025 |
CE |
720 |
0.95 |
850.00 |
7,000 |
75.00 |
| OPTSTK |
SIEMENS |
26-Dec-2024 |
PE |
7600 |
734.05 |
823.91 |
42,375 |
-33.92 |
| OPTSTK |
RBLBANK |
30-Jan-2025 |
PE |
130 |
1.80 |
800.00 |
282,500 |
5,550.00 |
| OPTSTK |
ATUL |
26-Dec-2024 |
PE |
6800 |
22.00 |
746.15 |
4,800 |
-18.64 |
| OPTSTK |
RBLBANK |
26-Dec-2024 |
PE |
150 |
2.80 |
700.00 |
2,975,000 |
-7.97 |
| OPTSTK |
LTIM |
26-Dec-2024 |
PE |
5900 |
120.95 |
698.35 |
39,750 |
38.74 |
| OPTSTK |
ATUL |
26-Dec-2024 |
PE |
7200 |
190.00 |
663.05 |
10,600 |
-13.11 |
| OPTSTK |
LTIM |
26-Dec-2024 |
PE |
5950 |
152.70 |
643.07 |
24,300 |
153.13 |
