| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ASHOKLEY | 30-Dec-25 | XX | 0.0 | 163.58 | 1.93 | 143410000.0 | 21705000 | 357.50 |
| FUTSTK | CHOLAFIN | 30-Dec-25 | XX | 0.0 | 1,744.10 | 0.40 | 13834375.0 | 2083125 | 360.77 |
| FUTSTK | ADANIENT | 30-Dec-25 | XX | 0.0 | 2,293.20 | -3.70 | 20342397.0 | 1573737 | 360.84 |
| FUTSTK | HINDALCO | 30-Dec-25 | XX | 0.0 | 855.50 | -6.80 | 77038500.0 | 4208400 | 358.05 |
| FUTSTK | AXISBANK | 30-Dec-25 | XX | 0.0 | 1,289.70 | -3.70 | 68386250.0 | 2734375 | 351.86 |
| FUTSTK | JUBLFOOD | 30-Dec-25 | XX | 0.0 | 583.85 | -3.35 | 19570000.0 | 5973750 | 345.01 |
| FUTSTK | INDUSINDBK | 30-Dec-25 | XX | 0.0 | 850.05 | 1.45 | 45072300.0 | 3992800 | 338.33 |
| FUTSTK | BANKBARODA | 30-Dec-25 | XX | 0.0 | 285.80 | -0.20 | 82271475.0 | 11562525 | 330.38 |
| FUTSTK | JSWENERGY | 30-Dec-25 | XX | 0.0 | 484.50 | 2.05 | 47253000.0 | 6776000 | 328.98 |
| FUTSTK | ITC | 30-Dec-25 | XX | 0.0 | 401.95 | 1.95 | 160540800.0 | 8153600 | 328.62 |
