| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | SAMMAANCAP | 30-Dec-25 | XX | 0.0 | 149.83 | -0.64 | 97377800.0 | 57933900 | 868.37 |
| FUTSTK | KAYNES | 30-Dec-25 | XX | 0.0 | 4,284.00 | -80.00 | 3464800.0 | 2033800 | 873.18 |
| FUTSTK | SBIN | 30-Dec-25 | XX | 0.0 | 965.55 | 4.70 | 67020000.0 | 8720250 | 843.28 |
| FUTSTK | VEDL | 30-Dec-25 | XX | 0.0 | 545.70 | 3.30 | 109147650.0 | 15037400 | 822.49 |
| FUTIDX | MIDCPNIFTY | 30-Dec-25 | XX | 0.0 | 13,974.80 | -73.80 | 2499420.0 | 489860 | 680.08 |
| FUTSTK | ICICIBANK | 30-Dec-25 | XX | 0.0 | 1,371.50 | -1.70 | 104272000.0 | 4850300 | 664.40 |
| FUTSTK | KOTAKBANK | 30-Dec-25 | XX | 0.0 | 2,185.70 | 6.10 | 37470000.0 | 3006800 | 655.81 |
| FUTSTK | INFY | 30-Dec-25 | XX | 0.0 | 1,601.90 | 7.20 | 64304000.0 | 4055600 | 651.15 |
| FUTSTK | INDUSTOWER | 30-Dec-25 | XX | 0.0 | 416.15 | -6.20 | 86496000.0 | 15857600 | 657.09 |
| FUTSTK | TATASTEEL | 30-Dec-25 | XX | 0.0 | 172.22 | 0.91 | 244112000.0 | 36399000 | 628.61 |
