| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 29-May-2025 | XX | 0 | 8.08 | 7.99 | 3,881,560,000 | 1,355,240,000.00 | 1,090.97 |
| FUTSTK | YESBANK | 29-May-2025 | XX | 0 | 18.56 | 18.57 | 460,538,000 | 181,194,000.00 | 337.38 |
| FUTSTK | IDFCFIRSTB | 29-May-2025 | XX | 0 | 68.76 | 68.09 | 454,912,500 | 175,260,000.00 | 1,197.55 |
| FUTSTK | TATASTEEL | 29-May-2025 | XX | 0 | 141.78 | 142.35 | 232,479,500 | 81,647,500.00 | 1,161.03 |
| FUTSTK | CANBK | 29-May-2025 | XX | 0 | 100.06 | 99.80 | 240,968,250 | 81,445,500.00 | 815.19 |
| FUTSTK | PNB | 29-May-2025 | XX | 0 | 103.52 | 103.33 | 232,144,000 | 80,168,000.00 | 830.30 |
| FUTSTK | NMDC | 29-May-2025 | XX | 0 | 68.60 | 68.48 | 210,708,000 | 69,592,500.00 | 479.07 |
| FUTSTK | FEDERALBNK | 29-May-2025 | XX | 0 | 200.19 | 202.75 | 83,380,000 | 68,785,000.00 | 1,399.22 |
| FUTSTK | VEDL | 29-May-2025 | XX | 0 | 421.00 | 421.85 | 78,757,750 | 50,766,750.00 | 2,171.75 |
| FUTSTK | MOTHERSON | 29-May-2025 | XX | 0 | 136.64 | 136.75 | 130,558,350 | 48,986,450.00 | 670.82 |
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports