| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 30-Dec-2025 | 11.71 | 11.31 | 5,897,044,875 | 1,197,349,200.00 | 1,384.14 |
| FUTSTK | IDEA | 27-Jan-2026 | 11.78 | 11.38 | 615,042,375 | 199,272,300.00 | 231.55 |
| FUTSTK | GMRAIRPORT | 30-Dec-2025 | 104.71 | 98.33 | 170,727,075 | 88,519,725.00 | 907.68 |
| FUTSTK | YESBANK | 30-Dec-2025 | 22.02 | 22.05 | 986,118,800 | 84,809,700.00 | 186.92 |
| FUTSTK | TATASTEEL | 30-Dec-2025 | 172.22 | 166.73 | 242,099,000 | 66,275,000.00 | 1,132.18 |
| FUTSTK | IDFCFIRSTB | 30-Dec-2025 | 82.56 | 80.99 | 314,190,625 | 47,645,675.00 | 391.36 |
| FUTSTK | NMDC | 30-Dec-2025 | 78.32 | 75.62 | 318,539,250 | 46,122,750.00 | 357.91 |
| FUTSTK | IDEA | 24-Feb-2026 | 11.85 | 11.43 | 75,692,025 | 41,526,975.00 | 48.42 |
| FUTSTK | HINDZINC | 30-Dec-2025 | 563.00 | 524.80 | 34,608,700 | 32,773,650.00 | 1,813.82 |
| FUTSTK | SUZLON | 30-Dec-2025 | 53.29 | 52.31 | 247,104,000 | 32,616,000.00 | 173.09 |