| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 26-Dec-2024 | XX | 0 | 7.69 | 7.38 | 2,799,840,000 | 705,720,000.00 | 533.52 |
| FUTSTK | IDEA | 30-Jan-2025 | XX | 0 | 7.76 | 7.44 | 814,760,000 | 610,680,000.00 | 465.95 |
| FUTSTK | IDFCFIRSTB | 26-Dec-2024 | XX | 0 | 65.03 | 61.62 | 227,940,000 | 248,145,000.00 | 1,568.03 |
| FUTSTK | IDFCFIRSTB | 30-Jan-2025 | XX | 0 | 65.03 | 61.61 | 260,287,500 | 239,085,000.00 | 1,509.10 |
| FUTSTK | TATASTEEL | 26-Dec-2024 | XX | 0 | 143.48 | 141.01 | 167,530,000 | 101,018,500.00 | 1,444.87 |
| FUTSTK | CANBK | 26-Dec-2024 | XX | 0 | 103.16 | 99.67 | 180,765,000 | 91,449,000.00 | 931.04 |
| FUTSTK | PNB | 26-Dec-2024 | XX | 0 | 103.64 | 100.64 | 146,888,000 | 82,648,000.00 | 844.58 |
| FUTSTK | CANBK | 30-Jan-2025 | XX | 0 | 103.93 | 100.41 | 82,444,500 | 69,545,250.00 | 713.19 |
| FUTSTK | TATASTEEL | 30-Jan-2025 | XX | 0 | 144.60 | 141.82 | 91,118,500 | 68,271,500.00 | 983.31 |
| FUTSTK | BANKBARODA | 26-Dec-2024 | XX | 0 | 249.07 | 240.45 | 108,845,100 | 61,966,125.00 | 1,521.70 |
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports