| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CANBK | 30-May-2024 | XX | 0 | 119.20 | 114.10 | 297,958,500 | 144,517,500.00 | 1,662.53 |
| FUTSTK | TATASTEEL | 30-May-2024 | XX | 0 | 166.40 | 166.35 | 243,446,500 | 96,965,000.00 | 1,606.13 |
| FUTSTK | BEL | 30-May-2024 | XX | 0 | 234.00 | 239.15 | 160,229,850 | 86,708,400.00 | 2,044.76 |
| FUTSTK | GAIL | 30-May-2024 | XX | 0 | 201.10 | 196.10 | 125,089,650 | 81,924,525.00 | 1,610.72 |
| FUTSTK | PFC | 30-May-2024 | XX | 0 | 438.00 | 456.70 | 63,693,375 | 78,050,250.00 | 3,527.79 |
| FUTSTK | BANDHANBNK | 30-May-2024 | XX | 0 | 190.65 | 180.45 | 110,882,500 | 72,997,500.00 | 1,325.27 |
| FUTSTK | PNB | 30-May-2024 | XX | 0 | 124.90 | 125.50 | 276,296,000 | 56,800,000.00 | 710.06 |
| FUTSTK | ASHOKLEY | 30-May-2024 | XX | 0 | 202.45 | 207.65 | 104,525,000 | 56,790,000.00 | 1,173.17 |
| FUTSTK | IDFCFIRSTB | 30-May-2024 | XX | 0 | 77.15 | 77.45 | 345,945,000 | 51,855,000.00 | 400.48 |
| FUTSTK | SBIN | 30-May-2024 | XX | 0 | 810.55 | 802.05 | 90,072,750 | 42,252,000.00 | 3,378.98 |
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports