| Instrument Type | Underlying | Expiry Date | Last Price(₹) | Change [%] | OI | OI Chg [%] |
|---|---|---|---|---|---|---|
| FUTSTK | HINDZINC | 30-Dec-2025 | 563.0 | 7.28 | 34608700.0 | 10.37 |
| FUTSTK | HINDZINC | 27-Jan-2026 | 566.20000000000005 | 7.28 | 2418150.0 | 22.68 |
| FUTSTK | HINDZINC | 24-Feb-2026 | 569.29999999999995 | 7.25 | 603925.0 | 57.01 |
| FUTSTK | GMRAIRPORT | 30-Dec-2025 | 104.70999999999999 | 6.49 | 170727075.0 | 0.07 |
| FUTSTK | GMRAIRPORT | 27-Jan-2026 | 105.27 | 6.34 | 9632475.0 | 19.15 |
| FUTSTK | GMRAIRPORT | 24-Feb-2026 | 105.48999999999999 | 5.79 | 2559825.0 | 21.12 |
| FUTSTK | PNBHOUSING | 24-Feb-2026 | 960.35000000000002 | 5.69 | 22750.0 | 25.00 |
| FUTSTK | JSWENERGY | 24-Feb-2026 | 488.05000000000001 | 5.64 | 187000.0 | 5.65 |
| FUTSTK | JSWENERGY | 30-Dec-2025 | 484.5 | 5.56 | 47073000.0 | -1.19 |
| FUTSTK | KAYNES | 24-Feb-2026 | 4328.5 | 5.56 | 82000.0 | 1.11 |
