| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | BSE | 30-Dec-2025 | 2,650.30 | 2,742.50 | 10,357,875 | 3,690,375.00 | 989.36 |
| FUTSTK | IOC | 27-Jan-2026 | 170.13 | 165.28 | 4,012,125 | 3,651,375.00 | 61.34 |
| FUTSTK | CANBK | 27-Jan-2026 | 148.72 | 147.56 | 15,450,750 | 3,638,250.00 | 53.88 |
| FUTSTK | IREDA | 30-Dec-2025 | 135.69 | 136.02 | 40,747,950 | 3,560,400.00 | 48.16 |
| FUTSTK | YESBANK | 24-Feb-2026 | 22.13 | 22.30 | 14,057,200 | 3,452,100.00 | 7.64 |
| FUTSTK | MANAPPURAM | 30-Dec-2025 | 286.85 | 288.95 | 39,861,000 | 3,381,000.00 | 97.28 |
| FUTSTK | IEX | 30-Dec-2025 | 142.61 | 143.60 | 50,246,250 | 3,206,250.00 | 45.94 |
| FUTSTK | INDIGO | 30-Dec-2025 | 4,986.50 | 4,884.00 | 11,400,300 | 3,159,300.00 | 1,572.16 |
| FUTSTK | IRFC | 30-Dec-2025 | 113.78 | 114.34 | 40,545,000 | 3,140,750.00 | 35.68 |
| FUTSTK | SAIL | 27-Jan-2026 | 133.34 | 133.27 | 12,737,000 | 3,116,100.00 | 41.34 |