| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ITC | 30-Jan-2025 | XX | 0 | 468.25 | 465.85 | 32,182,400 | 16,790,400.00 | 781.17 |
| FUTSTK | M&MFIN | 30-Jan-2025 | XX | 0 | 271.50 | 264.70 | 12,036,000 | 15,838,000.00 | 425.95 |
| FUTSTK | HINDPETRO | 26-Dec-2024 | XX | 0 | 408.40 | 399.95 | 29,394,900 | 15,780,825.00 | 641.77 |
| FUTSTK | M&MFIN | 26-Dec-2024 | XX | 0 | 272.80 | 266.95 | 21,520,000 | 15,672,000.00 | 424.90 |
| FUTSTK | NYKAA | 26-Dec-2024 | XX | 0 | 170.24 | 167.35 | 24,803,600 | 15,227,900.00 | 256.38 |
| FUTSTK | ABCAPITAL | 26-Dec-2024 | XX | 0 | 190.85 | 185.89 | 52,720,200 | 15,090,300.00 | 285.57 |
| FUTSTK | KOTAKBANK | 26-Dec-2024 | XX | 0 | 1,766.75 | 1,743.35 | 27,850,400 | 14,926,400.00 | 2,614.78 |
| FUTSTK | INDUSINDBK | 30-Jan-2025 | XX | 0 | 974.35 | 936.75 | 21,711,000 | 14,773,000.00 | 1,414.99 |
| FUTSTK | BHARTIARTL | 26-Dec-2024 | XX | 0 | 1,603.10 | 1,579.95 | 32,841,025 | 14,694,125.00 | 2,348.87 |
| FUTSTK | HINDALCO | 30-Jan-2025 | XX | 0 | 634.10 | 628.20 | 15,121,400 | 14,557,200.00 | 927.53 |
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports