| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | INDUSTOWER | 30-Dec-2025 | 410.40 | 416.15 | 83,267,700 | 15,861,000.00 | 657.23 |
| FUTSTK | VEDL | 30-Dec-2025 | 550.25 | 545.70 | 106,705,050 | 15,037,400.00 | 822.49 |
| FUTSTK | YESBANK | 27-Jan-2026 | 21.97 | 22.15 | 113,732,700 | 14,212,700.00 | 31.25 |
| FUTSTK | SHRIRAMFIN | 30-Dec-2025 | 859.40 | 852.15 | 64,062,900 | 12,912,900.00 | 1,115.93 |
| FUTSTK | SAMMAANCAP | 27-Jan-2026 | 150.33 | 148.85 | 11,799,200 | 12,672,100.00 | 191.80 |
| FUTSTK | ETERNAL | 30-Dec-2025 | 298.95 | 298.65 | 296,368,950 | 12,289,900.00 | 366.53 |
| FUTSTK | ABCAPITAL | 30-Dec-2025 | 353.30 | 364.05 | 73,259,200 | 11,680,800.00 | 416.30 |
| FUTSTK | BANKBARODA | 30-Dec-2025 | 285.85 | 285.80 | 82,002,375 | 11,562,525.00 | 330.38 |
| FUTSTK | UNIONBANK | 30-Dec-2025 | 154.10 | 152.89 | 70,052,175 | 10,951,875.00 | 167.61 |
| FUTSTK | NATIONALUM | 30-Dec-2025 | 279.50 | 278.60 | 58,518,750 | 10,616,250.00 | 296.09 |