| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ICICIBANK | 26-Dec-2024 | XX | 0 | 1,290.30 | 1,286.75 | 48,923,000 | 47,425,700.00 | 6,100.46 |
| FUTSTK | ZOMATO | 30-Jan-2025 | XX | 0 | 291.30 | 283.80 | 48,208,000 | 43,642,000.00 | 1,247.20 |
| FUTSTK | IOC | 26-Dec-2024 | XX | 0 | 139.69 | 137.34 | 99,094,125 | 43,187,625.00 | 603.59 |
| FUTSTK | NTPC | 30-Jan-2025 | XX | 0 | 340.75 | 336.00 | 51,378,000 | 42,895,500.00 | 1,463.89 |
| FUTSTK | GAIL | 30-Jan-2025 | XX | 0 | 195.64 | 194.15 | 37,900,800 | 41,482,200.00 | 820.39 |
| FUTSTK | GMRAIRPORT | 26-Dec-2024 | XX | 0 | 80.83 | 78.51 | 225,950,625 | 41,461,875.00 | 331.74 |
| FUTSTK | HDFCBANK | 30-Jan-2025 | XX | 0 | 1,811.75 | 1,785.35 | 55,489,500 | 40,095,550.00 | 7,215.23 |
| FUTSTK | BEL | 26-Dec-2024 | XX | 0 | 298.70 | 291.15 | 85,457,250 | 39,911,400.00 | 1,183.97 |
| FUTSTK | MOTHERSON | 26-Dec-2024 | XX | 0 | 158.06 | 155.74 | 91,618,400 | 39,365,950.00 | 618.99 |
| FUTSTK | LTF | 30-Jan-2025 | XX | 0 | 139.96 | 133.71 | 43,517,886 | 38,658,768.00 | 530.71 |
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports