| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | IDEA | 30-Dec-2025 | 11.40 | 11.71 | 5,955,225,525 | 1,184,626,650.00 | 1,381.27 |
| FUTSTK | IDEA | 27-Jan-2026 | 11.48 | 11.78 | 734,262,675 | 288,687,525.00 | 338.34 |
| FUTSTK | IDFCFIRSTB | 30-Dec-2025 | 84.00 | 82.56 | 310,007,600 | 65,954,525.00 | 552.37 |
| FUTSTK | SAMMAANCAP | 30-Dec-2025 | 149.36 | 149.83 | 90,347,300 | 57,933,900.00 | 868.37 |
| FUTSTK | GMRAIRPORT | 30-Dec-2025 | 105.18 | 104.71 | 165,258,675 | 54,384,075.00 | 574.57 |
| FUTSTK | YESBANK | 30-Dec-2025 | 21.85 | 22.02 | 987,767,100 | 47,458,600.00 | 103.74 |
| FUTSTK | IDEA | 24-Feb-2026 | 11.56 | 11.85 | 102,781,050 | 45,029,250.00 | 53.04 |
| FUTSTK | NBCC | 30-Dec-2025 | 115.85 | 110.06 | 82,582,500 | 44,830,500.00 | 515.10 |
| FUTSTK | PNB | 30-Dec-2025 | 119.41 | 118.38 | 213,096,000 | 41,368,000.00 | 491.00 |
| FUTSTK | TATASTEEL | 30-Dec-2025 | 173.17 | 172.22 | 232,826,000 | 36,399,000.00 | 628.61 |