| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | BIOCON | 30-Dec-2025 | 392.45 | 388.30 | 45,920,000 | 6,237,500.00 | 242.78 |
| FUTSTK | PNB | 27-Jan-2026 | 120.03 | 119.02 | 22,152,000 | 6,152,000.00 | 73.33 |
| FUTSTK | JUBLFOOD | 30-Dec-2025 | 579.75 | 583.85 | 18,898,750 | 5,973,750.00 | 345.01 |
| FUTSTK | VBL | 30-Dec-2025 | 478.75 | 482.40 | 43,451,800 | 5,911,175.00 | 283.22 |
| FUTSTK | GMRAIRPORT | 27-Jan-2026 | 105.96 | 105.27 | 11,376,225 | 5,852,025.00 | 62.28 |
| FUTSTK | RELIANCE | 30-Dec-2025 | 1,559.20 | 1,559.40 | 90,417,000 | 5,841,500.00 | 908.80 |
| FUTSTK | NTPC | 30-Dec-2025 | 325.00 | 325.75 | 85,734,000 | 5,668,500.00 | 183.86 |
| FUTSTK | PFC | 30-Dec-2025 | 342.60 | 345.90 | 75,626,200 | 5,668,000.00 | 193.43 |
| FUTSTK | POWERGRID | 30-Dec-2025 | 263.35 | 264.55 | 71,907,400 | 5,413,100.00 | 142.25 |
| FUTSTK | HUDCO | 30-Dec-2025 | 215.46 | 214.50 | 31,623,900 | 5,372,400.00 | 115.35 |