| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | GMRAIRPORT | 30-Jan-2025 | XX | 0 | 81.46 | 79.17 | 62,791,875 | 27,191,250.00 | 219.76 |
| FUTSTK | JSWSTEEL | 26-Dec-2024 | XX | 0 | 926.10 | 921.95 | 21,801,825 | 26,385,075.00 | 2,440.67 |
| FUTSTK | POWERGRID | 30-Jan-2025 | XX | 0 | 324.95 | 318.55 | 29,041,200 | 26,326,800.00 | 849.17 |
| FUTSTK | ONGC | 26-Dec-2024 | XX | 0 | 242.55 | 237.50 | 74,476,325 | 26,116,475.00 | 630.35 |
| FUTSTK | SBIN | 30-Jan-2025 | XX | 0 | 841.00 | 818.65 | 38,990,250 | 25,348,500.00 | 2,103.24 |
| FUTSTK | TATAPOWER | 30-Jan-2025 | XX | 0 | 415.70 | 403.75 | 33,559,650 | 24,621,300.00 | 1,013.68 |
| FUTSTK | EXIDEIND | 26-Dec-2024 | XX | 0 | 440.65 | 426.10 | 27,025,200 | 23,576,400.00 | 1,037.72 |
| FUTSTK | INDUSTOWER | 30-Jan-2025 | XX | 0 | 349.05 | 339.90 | 28,617,800 | 23,509,300.00 | 816.50 |
| FUTSTK | FEDERALBNK | 30-Jan-2025 | XX | 0 | 202.53 | 196.31 | 29,305,000 | 23,345,000.00 | 463.89 |
| FUTSTK | ONGC | 30-Jan-2025 | XX | 0 | 244.35 | 239.10 | 32,725,000 | 22,547,525.00 | 548.51 |
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports