| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | JIOFIN | 27-Jan-2026 | 302.25 | 303.90 | 17,641,450 | 4,232,350.00 | 127.78 |
| FUTSTK | PNBHOUSING | 30-Dec-2025 | 923.80 | 943.35 | 15,906,150 | 4,231,500.00 | 390.22 |
| FUTSTK | HINDALCO | 30-Dec-2025 | 849.30 | 855.50 | 76,586,300 | 4,208,400.00 | 358.05 |
| FUTSTK | NBCC | 27-Jan-2026 | 116.50 | 110.69 | 3,373,500 | 4,127,500.00 | 47.57 |
| FUTSTK | INFY | 30-Dec-2025 | 1,610.40 | 1,601.90 | 63,937,600 | 4,055,600.00 | 651.15 |
| FUTSTK | INDUSINDBK | 30-Dec-2025 | 852.70 | 850.05 | 44,579,500 | 3,994,200.00 | 338.45 |
| FUTSTK | PATANJALI | 30-Dec-2025 | 532.30 | 539.40 | 35,396,100 | 3,960,900.00 | 211.41 |
| FUTSTK | TATAPOWER | 30-Dec-2025 | 382.95 | 383.80 | 51,508,350 | 3,899,050.00 | 148.95 |
| FUTSTK | PPLPHARMA | 30-Dec-2025 | 172.54 | 175.33 | 24,562,500 | 3,870,000.00 | 66.94 |
| FUTSTK | NHPC | 30-Dec-2025 | 77.38 | 77.50 | 66,796,800 | 3,846,400.00 | 29.68 |