| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | AXISBANK | 30-Jan-2025 | XX | 0 | 1,120.50 | 1,080.70 | 28,579,375 | 19,931,250.00 | 2,179.16 |
| FUTSTK | BPCL | 26-Dec-2024 | XX | 0 | 294.65 | 288.65 | 46,870,200 | 19,080,000.00 | 559.77 |
| FUTSTK | IRFC | 26-Dec-2024 | XX | 0 | 150.92 | 145.89 | 25,714,875 | 18,428,700.00 | 275.40 |
| FUTSTK | NHPC | 30-Jan-2025 | XX | 0 | 85.05 | 82.01 | 16,019,200 | 18,265,600.00 | 152.90 |
| FUTSTK | INDUSINDBK | 26-Dec-2024 | XX | 0 | 967.25 | 929.75 | 39,810,000 | 18,028,500.00 | 1,712.42 |
| FUTSTK | DLF | 26-Dec-2024 | XX | 0 | 865.35 | 831.00 | 27,536,850 | 17,866,200.00 | 1,519.57 |
| FUTSTK | BHEL | 30-Jan-2025 | XX | 0 | 244.15 | 237.25 | 22,577,625 | 17,464,125.00 | 420.64 |
| FUTSTK | COALINDIA | 26-Dec-2024 | XX | 0 | 392.95 | 382.60 | 39,953,550 | 17,264,100.00 | 672.13 |
| FUTSTK | IRFC | 30-Jan-2025 | XX | 0 | 149.52 | 143.70 | 17,677,875 | 17,138,550.00 | 253.08 |
| FUTSTK | RECLTD | 26-Dec-2024 | XX | 0 | 530.70 | 514.45 | 27,495,000 | 16,858,000.00 | 881.24 |
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports