| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | NYKAA | 30-Dec-2025 | 252.85 | 251.55 | 56,271,875 | 8,312,500.00 | 208.57 |
| FUTSTK | RECLTD | 30-Dec-2025 | 343.15 | 345.65 | 91,671,225 | 8,288,775.00 | 282.42 |
| FUTSTK | ITC | 30-Dec-2025 | 403.90 | 401.95 | 158,825,600 | 8,155,200.00 | 328.69 |
| FUTSTK | HINDPETRO | 30-Dec-2025 | 468.45 | 461.85 | 37,442,250 | 7,974,450.00 | 371.40 |
| FUTSTK | INOXWIND | 30-Dec-2025 | 126.36 | 125.23 | 82,258,080 | 7,397,992.00 | 92.90 |
| FUTSTK | BPCL | 30-Dec-2025 | 367.80 | 366.00 | 28,110,175 | 7,273,925.00 | 266.79 |
| FUTSTK | BEL | 30-Dec-2025 | 391.70 | 390.60 | 106,370,550 | 7,056,600.00 | 276.40 |
| FUTSTK | LTF | 30-Dec-2025 | 305.65 | 309.05 | 38,739,084 | 7,009,802.00 | 214.52 |
| FUTSTK | JSWENERGY | 30-Dec-2025 | 487.50 | 484.50 | 46,314,000 | 6,776,000.00 | 328.98 |
| FUTSTK | NMDC | 27-Jan-2026 | 79.11 | 78.59 | 11,029,500 | 6,729,750.00 | 52.81 |