| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | RELIANCE | 26-Dec-2024 | XX | 0 | 1,235.05 | 1,209.05 | 126,269,500 | 38,154,000.00 | 4,675.47 |
| FUTSTK | NATIONALUM | 26-Dec-2024 | XX | 0 | 220.83 | 216.02 | 45,476,250 | 36,975,000.00 | 812.82 |
| FUTSTK | LTF | 26-Dec-2024 | XX | 0 | 139.77 | 135.93 | 44,753,860 | 36,673,178.00 | 508.25 |
| FUTSTK | WIPRO | 26-Dec-2024 | XX | 0 | 313.10 | 305.45 | 40,500,000 | 36,306,000.00 | 1,127.63 |
| FUTSTK | SBIN | 26-Dec-2024 | XX | 0 | 834.80 | 813.00 | 71,042,250 | 35,233,500.00 | 2,901.90 |
| FUTSTK | FEDERALBNK | 26-Dec-2024 | XX | 0 | 201.19 | 194.75 | 56,745,000 | 35,150,000.00 | 693.44 |
| FUTSTK | POWERGRID | 26-Dec-2024 | XX | 0 | 322.50 | 316.45 | 47,134,800 | 34,731,000.00 | 1,112.02 |
| FUTSTK | ICICIBANK | 30-Jan-2025 | XX | 0 | 1,299.95 | 1,295.80 | 39,516,400 | 33,833,100.00 | 4,382.33 |
| FUTSTK | IOC | 30-Jan-2025 | XX | 0 | 140.71 | 138.21 | 40,121,250 | 33,359,625.00 | 469.34 |
| FUTSTK | ASHOKLEY | 26-Dec-2024 | XX | 0 | 219.90 | 217.96 | 44,927,500 | 33,185,000.00 | 725.86 |
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports