| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | SAIL | 30-Dec-2025 | 132.53 | 132.46 | 161,017,300 | 9,973,400.00 | 131.55 |
| FUTSTK | MOTHERSON | 30-Dec-2025 | 120.69 | 121.62 | 182,427,450 | 9,938,400.00 | 119.72 |
| FUTSTK | WIPRO | 30-Dec-2025 | 262.51 | 261.16 | 113,160,000 | 9,720,000.00 | 253.98 |
| FUTSTK | SUZLON | 27-Jan-2026 | 53.67 | 53.58 | 30,784,275 | 9,674,800.00 | 51.78 |
| FUTSTK | BHEL | 30-Dec-2025 | 283.80 | 286.55 | 60,755,625 | 9,662,625.00 | 274.68 |
| FUTSTK | HDFCBANK | 30-Dec-2025 | 998.70 | 1,005.00 | 193,841,450 | 9,598,050.00 | 959.63 |
| FUTSTK | TMPV | 30-Dec-2025 | 348.30 | 349.05 | 83,147,200 | 9,238,400.00 | 319.96 |
| FUTSTK | GAIL | 30-Dec-2025 | 170.60 | 171.51 | 91,948,500 | 8,968,050.00 | 152.82 |
| FUTSTK | JIOFIN | 30-Dec-2025 | 300.45 | 302.20 | 135,978,050 | 8,967,600.00 | 268.99 |
| FUTSTK | SBIN | 30-Dec-2025 | 970.15 | 965.55 | 66,072,000 | 8,720,250.00 | 843.28 |