| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | NMDC | 30-Dec-2025 | 78.82 | 78.32 | 322,683,750 | 35,856,000.00 | 280.93 |
| FUTSTK | IOC | 30-Dec-2025 | 169.21 | 164.38 | 87,335,625 | 32,608,875.00 | 543.85 |
| FUTSTK | CANBK | 30-Dec-2025 | 148.22 | 147.12 | 123,882,750 | 28,383,750.00 | 419.23 |
| FUTSTK | ASHOKLEY | 30-Dec-2025 | 165.72 | 163.58 | 140,275,000 | 21,705,000.00 | 357.50 |
| FUTSTK | HINDZINC | 30-Dec-2025 | 569.60 | 563.00 | 32,920,650 | 20,486,900.00 | 1,159.93 |
| FUTSTK | SUZLON | 30-Dec-2025 | 53.36 | 53.29 | 247,920,000 | 19,360,000.00 | 102.96 |
| FUTSTK | IDFCFIRSTB | 27-Jan-2026 | 84.40 | 83.03 | 38,166,625 | 17,149,475.00 | 144.14 |
| FUTSTK | HFCL | 30-Dec-2025 | 66.16 | 66.72 | 106,089,600 | 16,886,100.00 | 112.11 |
| FUTSTK | ONGC | 30-Dec-2025 | 235.78 | 238.73 | 92,108,250 | 16,229,250.00 | 378.51 |
| FUTSTK | FEDERALBNK | 30-Dec-2025 | 265.75 | 262.55 | 60,220,000 | 16,015,000.00 | 423.98 |