| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PNB | 30-Jan-2025 | XX | 0 | 104.44 | 101.39 | 186,544,000 | 61,152,000.00 | 629.32 |
| FUTSTK | RBLBANK | 30-Jan-2025 | XX | 0 | 164.32 | 151.38 | 46,102,500 | 58,280,000.00 | 909.58 |
| FUTSTK | YESBANK | 26-Dec-2024 | XX | 0 | 20.43 | 19.85 | 165,932,000 | 58,188,000.00 | 117.37 |
| FUTSTK | RBLBANK | 26-Dec-2024 | XX | 0 | 164.81 | 152.39 | 19,195,000 | 57,222,500.00 | 892.27 |
| FUTSTK | ZOMATO | 26-Dec-2024 | XX | 0 | 289.20 | 280.70 | 58,368,000 | 56,250,000.00 | 1,594.69 |
| FUTSTK | NTPC | 26-Dec-2024 | XX | 0 | 338.20 | 333.45 | 84,424,500 | 52,606,500.00 | 1,781.26 |
| FUTSTK | BANKBARODA | 30-Jan-2025 | XX | 0 | 250.89 | 242.62 | 60,184,800 | 52,369,200.00 | 1,296.66 |
| FUTSTK | HDFCBANK | 26-Dec-2024 | XX | 0 | 1,797.60 | 1,773.40 | 69,876,950 | 51,228,100.00 | 9,151.13 |
| FUTSTK | GAIL | 26-Dec-2024 | XX | 0 | 194.27 | 192.67 | 78,479,550 | 50,338,725.00 | 988.20 |
| FUTSTK | YESBANK | 30-Jan-2025 | XX | 0 | 20.58 | 20.00 | 75,582,000 | 49,556,000.00 | 100.80 |
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports