| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | AUBANK | 30-Dec-2025 | 983.45 | 971.85 | 17,910,000 | 3,087,000.00 | 301.69 |
| FUTSTK | KOTAKBANK | 30-Dec-2025 | 2,191.00 | 2,185.70 | 36,570,800 | 3,006,800.00 | 655.81 |
| FUTSTK | ONGC | 27-Jan-2026 | 237.19 | 240.23 | 5,395,500 | 2,992,500.00 | 70.21 |
| FUTSTK | COALINDIA | 30-Dec-2025 | 385.75 | 384.00 | 49,990,500 | 2,957,850.00 | 113.68 |
| FUTSTK | INDHOTEL | 30-Dec-2025 | 734.40 | 738.30 | 24,724,000 | 2,852,000.00 | 209.78 |
| FUTSTK | GAIL | 27-Jan-2026 | 171.57 | 172.45 | 7,241,850 | 2,850,750.00 | 48.88 |
| FUTSTK | DLF | 30-Dec-2025 | 700.75 | 702.20 | 47,582,700 | 2,841,300.00 | 198.30 |
| FUTSTK | UNIONBANK | 27-Jan-2026 | 154.50 | 153.19 | 6,637,500 | 2,787,750.00 | 42.70 |
| FUTSTK | BANDHANBNK | 30-Dec-2025 | 152.07 | 149.88 | 106,963,200 | 2,768,400.00 | 41.85 |
| FUTSTK | AXISBANK | 30-Dec-2025 | 1,287.00 | 1,289.70 | 67,415,000 | 2,734,375.00 | 351.86 |