| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CUB | 26-Dec-2024 | XX | 0 | 180.74 | 175.17 | 21,075,000 | 14,510,000.00 | 259.29 |
| FUTSTK | IEX | 26-Dec-2024 | XX | 0 | 185.53 | 177.56 | 27,690,000 | 14,501,250.00 | 263.88 |
| FUTSTK | COALINDIA | 30-Jan-2025 | XX | 0 | 395.90 | 385.30 | 23,021,250 | 14,383,950.00 | 564.41 |
| FUTSTK | JSWSTEEL | 30-Jan-2025 | XX | 0 | 933.25 | 925.65 | 10,789,200 | 13,835,475.00 | 1,287.97 |
| FUTSTK | DLF | 30-Jan-2025 | XX | 0 | 872.05 | 837.15 | 14,903,625 | 13,712,325.00 | 1,175.35 |
| FUTSTK | BANKINDIA | 26-Dec-2024 | XX | 0 | 106.69 | 102.83 | 15,111,900 | 13,567,900.00 | 141.88 |
| FUTSTK | BPCL | 30-Jan-2025 | XX | 0 | 296.80 | 290.85 | 15,181,200 | 13,186,800.00 | 390.22 |
| FUTSTK | EXIDEIND | 30-Jan-2025 | XX | 0 | 443.95 | 428.25 | 8,838,000 | 13,134,600.00 | 580.40 |
| FUTSTK | BANKINDIA | 30-Jan-2025 | XX | 0 | 107.49 | 103.00 | 8,892,475 | 12,834,500.00 | 135.01 |
| FUTSTK | DRREDDY | 26-Dec-2024 | XX | 0 | 1,318.20 | 1,345.15 | 7,653,125 | 12,569,375.00 | 1,694.88 |
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports