| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATAMOTORS | 30-Jan-2025 | XX | 0 | 751.70 | 729.05 | 39,981,150 | 22,526,900.00 | 1,672.06 |
| FUTSTK | PFC | 26-Dec-2024 | XX | 0 | 481.25 | 453.40 | 36,060,700 | 22,295,000.00 | 1,042.60 |
| FUTSTK | VEDL | 30-Jan-2025 | XX | 0 | 488.50 | 472.75 | 30,874,050 | 22,146,700.00 | 1,068.91 |
| FUTSTK | ASHOKLEY | 30-Jan-2025 | XX | 0 | 220.04 | 218.04 | 26,580,000 | 21,562,500.00 | 471.83 |
| FUTSTK | WIPRO | 30-Jan-2025 | XX | 0 | 314.10 | 307.00 | 22,371,000 | 21,147,000.00 | 658.37 |
| FUTSTK | INFY | 26-Dec-2024 | XX | 0 | 1,950.50 | 1,922.20 | 27,983,600 | 21,018,800.00 | 4,070.80 |
| FUTSTK | NATIONALUM | 30-Jan-2025 | XX | 0 | 222.41 | 216.87 | 15,795,000 | 20,970,000.00 | 463.79 |
| FUTSTK | PFC | 30-Jan-2025 | XX | 0 | 485.00 | 457.05 | 22,321,000 | 20,963,800.00 | 987.84 |
| FUTSTK | HINDALCO | 26-Dec-2024 | XX | 0 | 629.50 | 624.45 | 30,326,800 | 20,428,800.00 | 1,293.80 |
| FUTSTK | NHPC | 26-Dec-2024 | XX | 0 | 84.51 | 81.57 | 24,966,400 | 20,160,000.00 | 167.81 |
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports