| Instrument Type | Symbol | Expiry Date | Close Price(₹) | Today's Change (%) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|
| FUTSTK | UPL | 30-Dec-2025 | 767.55 | 750.65 | 34,169,035 | 5,296,695.00 | 404.14 |
| FUTSTK | ASHOKLEY | 27-Jan-2026 | 164.90 | 162.95 | 12,150,000 | 5,070,000.00 | 83.10 |
| FUTSTK | AMBUJACEM | 30-Dec-2025 | 555.20 | 549.30 | 47,247,900 | 4,967,550.00 | 275.41 |
| FUTSTK | ICICIBANK | 30-Dec-2025 | 1,370.50 | 1,371.50 | 103,528,600 | 4,850,300.00 | 664.40 |
| FUTSTK | BANKINDIA | 30-Dec-2025 | 142.18 | 141.77 | 49,436,400 | 4,794,400.00 | 67.90 |
| FUTIDX | NIFTY | 30-Dec-2025 | 26,108.70 | 26,145.40 | 15,875,025 | 4,520,850.00 | 11,784.26 |
| FUTSTK | TATASTEEL | 27-Jan-2026 | 174.16 | 173.25 | 24,216,500 | 4,444,000.00 | 77.20 |
| FUTSTK | 360ONE | 30-Dec-2025 | 1,148.10 | 1,147.90 | 1,780,000 | 4,326,500.00 | 496.81 |
| FUTSTK | BAJFINANCE | 30-Dec-2025 | 1,016.70 | 1,021.10 | 80,507,250 | 4,285,500.00 | 435.38 |
| FUTSTK | RBLBANK | 30-Dec-2025 | 305.65 | 309.15 | 72,316,975 | 4,257,675.00 | 130.33 |