Derivatives

    Options

Instrument Type Symbol Expiry Date Option Type Strike Price () Close Price(₹) Today's Change (%) Open Interest(₹ in cr) Volume (Nos) Value()in Cr
FUTSTK TATAELXSI 30-Dec-25 XX 0.0 5,070.50 -51.00 1780100.0 126700 63.70
FUTSTK ZYDUSLIFE 30-Dec-25 XX 0.0 925.30 -6.15 10431900.0 686700 63.53
FUTSTK PPLPHARMA 30-Dec-25 XX 0.0 172.54 -2.87 25087500.0 3495000 59.47
FUTSTK OBEROIRLTY 30-Dec-25 XX 0.0 1,654.00 -27.30 4466700.0 345450 56.56
FUTSTK BANKINDIA 30-Dec-25 XX 0.0 142.18 -2.43 49436400.0 4040400 56.78
FUTSTK APLAPOLLO 30-Dec-25 XX 0.0 1,747.30 -15.20 7478100.0 324800 56.45
FUTSTK ADANIENSOL 30-Dec-25 XX 0.0 1,018.15 -19.60 18042075.0 560925 56.36
FUTSTK POWERINDIA 30-Dec-25 XX 0.0 19,580.00 -310.00 266350.0 28350 54.94
FUTSTK INOXWIND 30-Dec-25 XX 0.0 126.36 -0.45 82709616.0 4305952 54.25
FUTSTK IEX 30-Dec-25 XX 0.0 142.61 -2.24 51333750.0 3855000 54.43