Derivatives

    Options

Instrument Type Symbol Expiry Date Option Type Strike Price () Close Price(₹) Today's Change (%) Open Interest(₹ in cr) Volume (Nos) Value()in Cr
FUTSTK ASTRAL 30-Dec-25 XX 0.0 1,435.10 10.60 7102600.0 561425 80.07
FUTSTK SONACOMS 30-Dec-25 XX 0.0 489.25 -6.00 13610100.0 1645350 80.45
FUTSTK SOLARINDS 30-Dec-25 XX 0.0 12,242.00 -100.00 917025.0 65025 79.73
FUTSTK CGPOWER 30-Dec-25 XX 0.0 671.35 1.55 14372650.0 1145800 76.44
FUTSTK ZYDUSLIFE 30-Dec-25 XX 0.0 925.30 -7.15 10397700.0 791100 73.12
FUTSTK DELHIVERY 30-Dec-25 XX 0.0 409.15 -5.65 14784375.0 1786575 73.57
FUTSTK OFSS 30-Dec-25 XX 0.0 7,990.50 -22.50 1323075.0 88800 70.91
FUTSTK SYNGENE 30-Dec-25 XX 0.0 661.80 11.80 8322000.0 1055000 69.30
FUTSTK PETRONET 30-Dec-25 XX 0.0 269.80 -0.25 43725600.0 2566800 69.03
FUTSTK OBEROIRLTY 30-Dec-25 XX 0.0 1,654.00 -8.50 4445350.0 410550 67.53