- A+
- A-
- R
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATAELXSI | 30-Dec-25 | XX | 0.0 | 5,070.50 | -51.00 | 1780100.0 | 126700 | 63.70 |
| FUTSTK | ZYDUSLIFE | 30-Dec-25 | XX | 0.0 | 925.30 | -6.15 | 10431900.0 | 686700 | 63.53 |
| FUTSTK | PPLPHARMA | 30-Dec-25 | XX | 0.0 | 172.54 | -2.87 | 25087500.0 | 3495000 | 59.47 |
| FUTSTK | OBEROIRLTY | 30-Dec-25 | XX | 0.0 | 1,654.00 | -27.30 | 4466700.0 | 345450 | 56.56 |
| FUTSTK | BANKINDIA | 30-Dec-25 | XX | 0.0 | 142.18 | -2.43 | 49436400.0 | 4040400 | 56.78 |
| FUTSTK | APLAPOLLO | 30-Dec-25 | XX | 0.0 | 1,747.30 | -15.20 | 7478100.0 | 324800 | 56.45 |
| FUTSTK | ADANIENSOL | 30-Dec-25 | XX | 0.0 | 1,018.15 | -19.60 | 18042075.0 | 560925 | 56.36 |
| FUTSTK | POWERINDIA | 30-Dec-25 | XX | 0.0 | 19,580.00 | -310.00 | 266350.0 | 28350 | 54.94 |
| FUTSTK | INOXWIND | 30-Dec-25 | XX | 0.0 | 126.36 | -0.45 | 82709616.0 | 4305952 | 54.25 |
| FUTSTK | IEX | 30-Dec-25 | XX | 0.0 | 142.61 | -2.24 | 51333750.0 | 3855000 | 54.43 |