| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ASTRAL | 30-Dec-25 | XX | 0.0 | 1,435.10 | 10.60 | 7102600.0 | 561425 | 80.07 |
| FUTSTK | SONACOMS | 30-Dec-25 | XX | 0.0 | 489.25 | -6.00 | 13610100.0 | 1645350 | 80.45 |
| FUTSTK | SOLARINDS | 30-Dec-25 | XX | 0.0 | 12,242.00 | -100.00 | 917025.0 | 65025 | 79.73 |
| FUTSTK | CGPOWER | 30-Dec-25 | XX | 0.0 | 671.35 | 1.55 | 14372650.0 | 1145800 | 76.44 |
| FUTSTK | ZYDUSLIFE | 30-Dec-25 | XX | 0.0 | 925.30 | -7.15 | 10397700.0 | 791100 | 73.12 |
| FUTSTK | DELHIVERY | 30-Dec-25 | XX | 0.0 | 409.15 | -5.65 | 14784375.0 | 1786575 | 73.57 |
| FUTSTK | OFSS | 30-Dec-25 | XX | 0.0 | 7,990.50 | -22.50 | 1323075.0 | 88800 | 70.91 |
| FUTSTK | SYNGENE | 30-Dec-25 | XX | 0.0 | 661.80 | 11.80 | 8322000.0 | 1055000 | 69.30 |
| FUTSTK | PETRONET | 30-Dec-25 | XX | 0.0 | 269.80 | -0.25 | 43725600.0 | 2566800 | 69.03 |
| FUTSTK | OBEROIRLTY | 30-Dec-25 | XX | 0.0 | 1,654.00 | -8.50 | 4445350.0 | 410550 | 67.53 |
