| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BANKINDIA | 30-Dec-25 | XX | 0.0 | 142.18 | 0.40 | 49436400.0 | 4794400 | 67.90 |
| FUTSTK | CONCOR | 30-Dec-25 | XX | 0.0 | 504.75 | -3.05 | 37013750.0 | 1351250 | 68.24 |
| FUTSTK | PPLPHARMA | 30-Dec-25 | XX | 0.0 | 172.54 | -2.70 | 24562500.0 | 3870000 | 66.94 |
| FUTSTK | RVNL | 30-Dec-25 | XX | 0.0 | 313.75 | 0.30 | 38711750.0 | 2105125 | 65.89 |
| FUTSTK | TORNTPHARM | 30-Dec-25 | XX | 0.0 | 3,794.00 | -13.80 | 2410750.0 | 172250 | 65.25 |
| FUTSTK | CAMS | 30-Dec-25 | XX | 0.0 | 756.20 | -3.60 | 8281500.0 | 849000 | 64.16 |
| FUTSTK | COLPAL | 30-Dec-25 | XX | 0.0 | 2,174.40 | 7.00 | 6108525.0 | 295875 | 64.18 |
| FUTSTK | MANKIND | 30-Dec-25 | XX | 0.0 | 2,151.90 | -29.60 | 2308500.0 | 285525 | 61.56 |
| FUTSTK | KFINTECH | 30-Dec-25 | XX | 0.0 | 1,053.80 | -3.80 | 3174750.0 | 543600 | 57.18 |
| FUTSTK | IRCTC | 30-Dec-25 | XX | 0.0 | 675.15 | -2.10 | 18169375.0 | 774375 | 52.20 |
