- A+
- A-
- R
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | LODHA | 30-Dec-25 | XX | 0.0 | 1,096.50 | -20.70 | 12530250.0 | 499500 | 54.22 |
| FUTSTK | KEI | 30-Dec-25 | XX | 0.0 | 4,189.50 | -30.40 | 1012900.0 | 125825 | 52.34 |
| FUTSTK | CAMS | 30-Dec-25 | XX | 0.0 | 756.20 | -3.50 | 8260500.0 | 692250 | 52.11 |
| FUTSTK | TORNTPHARM | 30-Dec-25 | XX | 0.0 | 3,794.00 | -20.10 | 2414500.0 | 138000 | 52.19 |
| FUTSTK | RVNL | 30-Dec-25 | XX | 0.0 | 313.75 | -5.90 | 38824500.0 | 1659625 | 51.42 |
| FUTSTK | PHOENIXLTD | 30-Dec-25 | XX | 0.0 | 1,797.00 | -19.70 | 3361750.0 | 284200 | 50.70 |
| FUTIDX | FINNIFTY | 30-Dec-25 | XX | 0.0 | 27,725.40 | -181.90 | 39000.0 | 18460 | 50.88 |
| FUTSTK | MANKIND | 30-Dec-25 | XX | 0.0 | 2,151.90 | -39.30 | 2395125.0 | 234675 | 50.09 |
| FUTSTK | PRESTIGE | 30-Dec-25 | XX | 0.0 | 1,657.90 | -39.70 | 4009950.0 | 300150 | 48.94 |
| FUTSTK | BOSCHLTD | 30-Dec-25 | XX | 0.0 | 36,500.00 | -225.00 | 202375.0 | 13250 | 47.97 |