Derivatives

    Options

Instrument Type Symbol Expiry Date Option Type Strike Price () Close Price(₹) Today's Change (%) Open Interest(₹ in cr) Volume (Nos) Value()in Cr
FUTSTK BANKINDIA 30-Dec-25 XX 0.0 142.18 0.40 49436400.0 4794400 67.90
FUTSTK CONCOR 30-Dec-25 XX 0.0 504.75 -3.05 37013750.0 1351250 68.24
FUTSTK PPLPHARMA 30-Dec-25 XX 0.0 172.54 -2.70 24562500.0 3870000 66.94
FUTSTK RVNL 30-Dec-25 XX 0.0 313.75 0.30 38711750.0 2105125 65.89
FUTSTK TORNTPHARM 30-Dec-25 XX 0.0 3,794.00 -13.80 2410750.0 172250 65.25
FUTSTK CAMS 30-Dec-25 XX 0.0 756.20 -3.60 8281500.0 849000 64.16
FUTSTK COLPAL 30-Dec-25 XX 0.0 2,174.40 7.00 6108525.0 295875 64.18
FUTSTK MANKIND 30-Dec-25 XX 0.0 2,151.90 -29.60 2308500.0 285525 61.56
FUTSTK KFINTECH 30-Dec-25 XX 0.0 1,053.80 -3.80 3174750.0 543600 57.18
FUTSTK IRCTC 30-Dec-25 XX 0.0 675.15 -2.10 18169375.0 774375 52.20