| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TIINDIA | 30-Dec-25 | XX | 0.0 | 2,659.90 | 8.20 | 2986600.0 | 194400 | 51.29 |
| FUTSTK | PIDILITIND | 30-Dec-25 | XX | 0.0 | 1,483.20 | -0.30 | 6769500.0 | 346000 | 51.26 |
| FUTSTK | ICICIGI | 30-Dec-25 | XX | 0.0 | 1,957.20 | 13.80 | 5866900.0 | 252200 | 49.03 |
| FUTSTK | TATATECH | 30-Dec-25 | XX | 0.0 | 660.65 | -2.20 | 10916000.0 | 740000 | 48.85 |
| FUTSTK | CROMPTON | 30-Dec-25 | XX | 0.0 | 253.75 | -1.45 | 53217000.0 | 1918800 | 48.63 |
| FUTSTK | IREDA | 30-Dec-25 | XX | 0.0 | 135.69 | -0.59 | 40747950.0 | 3560400 | 48.16 |
| FUTSTK | UNOMINDA | 30-Dec-25 | XX | 0.0 | 1,243.90 | -10.60 | 4366450.0 | 385000 | 47.86 |
| FUTSTK | PAGEIND | 30-Dec-25 | XX | 0.0 | 36,875.00 | -155.00 | 248205.0 | 12930 | 47.60 |
| FUTSTK | BOSCHLTD | 30-Dec-25 | XX | 0.0 | 36,500.00 | -330.00 | 199275.0 | 12900 | 47.13 |
| FUTSTK | EXIDEIND | 30-Dec-25 | XX | 0.0 | 373.30 | -1.80 | 28744200.0 | 1252800 | 46.65 |
