| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | KPITTECH | 30-Dec-25 | XX | 0.0 | 1,210.60 | -32.60 | 3366000.0 | 784400 | 95.98 |
| FUTSTK | NAUKRI | 30-Dec-25 | XX | 0.0 | 1,365.90 | -17.50 | 7844250.0 | 685875 | 93.39 |
| FUTSTK | INOXWIND | 30-Dec-25 | XX | 0.0 | 126.36 | 0.65 | 82258080.0 | 7397992 | 92.90 |
| FUTSTK | PGEL | 30-Dec-25 | XX | 0.0 | 566.75 | 0.50 | 9725800.0 | 1640800 | 93.64 |
| FUTSTK | BDL | 30-Dec-25 | XX | 0.0 | 1,409.30 | -7.30 | 3952975.0 | 652275 | 91.61 |
| FUTSTK | TITAGARH | 30-Dec-25 | XX | 0.0 | 793.45 | 13.75 | 5442575.0 | 1133175 | 89.60 |
| FUTSTK | UNITDSPR | 30-Dec-25 | XX | 0.0 | 1,447.40 | -3.90 | 12483600.0 | 602000 | 86.95 |
| FUTSTK | POWERINDIA | 30-Dec-25 | XX | 0.0 | 19,580.00 | -85.00 | 260150.0 | 43400 | 84.26 |
| FUTSTK | MAZDOCK | 30-Dec-25 | XX | 0.0 | 2,459.10 | -14.50 | 4188625.0 | 345800 | 84.93 |
| FUTSTK | DABUR | 30-Dec-25 | XX | 0.0 | 499.75 | 2.45 | 17750000.0 | 1658750 | 82.73 |
