Derivatives

    Options

Instrument Type Symbol Expiry Date Option Type Strike Price () Close Price(₹) Today's Change (%) Open Interest(₹ in cr) Volume (Nos) Value()in Cr
FUTSTK KPITTECH 30-Dec-25 XX 0.0 1,210.60 -32.60 3366000.0 784400 95.98
FUTSTK NAUKRI 30-Dec-25 XX 0.0 1,365.90 -17.50 7844250.0 685875 93.39
FUTSTK INOXWIND 30-Dec-25 XX 0.0 126.36 0.65 82258080.0 7397992 92.90
FUTSTK PGEL 30-Dec-25 XX 0.0 566.75 0.50 9725800.0 1640800 93.64
FUTSTK BDL 30-Dec-25 XX 0.0 1,409.30 -7.30 3952975.0 652275 91.61
FUTSTK TITAGARH 30-Dec-25 XX 0.0 793.45 13.75 5442575.0 1133175 89.60
FUTSTK UNITDSPR 30-Dec-25 XX 0.0 1,447.40 -3.90 12483600.0 602000 86.95
FUTSTK POWERINDIA 30-Dec-25 XX 0.0 19,580.00 -85.00 260150.0 43400 84.26
FUTSTK MAZDOCK 30-Dec-25 XX 0.0 2,459.10 -14.50 4188625.0 345800 84.93
FUTSTK DABUR 30-Dec-25 XX 0.0 499.75 2.45 17750000.0 1658750 82.73