- A+
- A-
- R
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | CONCOR | 30-Dec-25 | XX | 0.0 | 504.75 | -5.75 | 37138750.0 | 1520000 | 76.27 |
| FUTSTK | HAVELLS | 30-Dec-25 | XX | 0.0 | 1,419.10 | -1.90 | 7982000.0 | 534000 | 75.91 |
| FUTSTK | MANAPPURAM | 30-Dec-25 | XX | 0.0 | 286.85 | -3.30 | 39684000.0 | 2619000 | 74.20 |
| FUTSTK | EXIDEIND | 30-Dec-25 | XX | 0.0 | 373.30 | -7.10 | 29167200.0 | 1994400 | 73.54 |
| FUTSTK | DRREDDY | 30-Dec-25 | XX | 0.0 | 1,282.50 | -4.40 | 12671250.0 | 563750 | 72.14 |
| FUTSTK | PIDILITIND | 30-Dec-25 | XX | 0.0 | 1,483.20 | -8.70 | 6816500.0 | 463000 | 68.71 |
| FUTSTK | CGPOWER | 30-Dec-25 | XX | 0.0 | 671.35 | -0.50 | 14440650.0 | 1000450 | 66.94 |
| FUTSTK | ICICIGI | 30-Dec-25 | XX | 0.0 | 1,957.20 | -9.40 | 5886400.0 | 344175 | 67.43 |
| FUTSTK | HUDCO | 30-Dec-25 | XX | 0.0 | 215.46 | -4.20 | 32478600.0 | 3157950 | 67.07 |
| FUTSTK | IIFL | 30-Dec-25 | XX | 0.0 | 577.50 | -12.55 | 11703450.0 | 1151700 | 65.40 |