| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | ADANIENSOL | 30-Dec-25 | XX | 0.0 | 1,018.15 | -1.05 | 18111600.0 | 1312875 | 133.57 |
| FUTSTK | IIFL | 30-Dec-25 | XX | 0.0 | 577.50 | -6.55 | 11789250.0 | 2316600 | 133.48 |
| FUTSTK | FORTIS | 30-Dec-25 | XX | 0.0 | 873.75 | -0.20 | 13649300.0 | 1530625 | 132.95 |
| FUTSTK | GODREJPROP | 30-Dec-25 | XX | 0.0 | 2,077.20 | -7.50 | 8455150.0 | 642950 | 133.05 |
| FUTSTK | MPHASIS | 30-Dec-25 | XX | 0.0 | 2,908.90 | -11.00 | 6197400.0 | 457325 | 132.65 |
| FUTSTK | SAIL | 30-Dec-25 | XX | 0.0 | 132.53 | 0.24 | 161017300.0 | 9973400 | 131.55 |
| FUTSTK | RBLBANK | 30-Dec-25 | XX | 0.0 | 305.65 | -3.65 | 72316975.0 | 4257675 | 130.33 |
| FUTSTK | LODHA | 30-Dec-25 | XX | 0.0 | 1,096.50 | 1.00 | 12559500.0 | 1181700 | 129.37 |
| FUTSTK | AUROPHARMA | 30-Dec-25 | XX | 0.0 | 1,189.40 | -8.50 | 21832250.0 | 1081850 | 128.65 |
| FUTSTK | CDSL | 30-Dec-25 | XX | 0.0 | 1,523.70 | -10.30 | 8648800.0 | 838850 | 127.44 |
