- A+
- A-
- R
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | PNBHOUSING | 30-Dec-25 | XX | 0.0 | 923.80 | -9.80 | 15934100.0 | 1191450 | 109.24 |
| FUTSTK | TATAPOWER | 30-Dec-25 | XX | 0.0 | 382.95 | -3.65 | 51550400.0 | 2724550 | 103.72 |
| FUTSTK | NYKAA | 30-Dec-25 | XX | 0.0 | 252.85 | -6.90 | 55368750.0 | 4193750 | 104.10 |
| FUTSTK | ABB | 30-Dec-25 | XX | 0.0 | 5,309.50 | -44.50 | 2344125.0 | 193375 | 102.13 |
| FUTSTK | BIOCON | 30-Dec-25 | XX | 0.0 | 392.45 | -6.85 | 46422500.0 | 2592500 | 100.63 |
| FUTSTK | CUMMINSIND | 30-Dec-25 | XX | 0.0 | 4,554.40 | -52.60 | 2855200.0 | 219600 | 99.09 |
| FUTSTK | LUPIN | 30-Dec-25 | XX | 0.0 | 2,096.90 | -9.40 | 7362275.0 | 467500 | 97.86 |
| FUTSTK | OFSS | 30-Dec-25 | XX | 0.0 | 7,990.50 | -126.50 | 1354425.0 | 123675 | 97.44 |
| FUTSTK | PGEL | 30-Dec-25 | XX | 0.0 | 566.75 | 1.10 | 9857400.0 | 1677200 | 94.02 |
| FUTSTK | MFSL | 30-Dec-25 | XX | 0.0 | 1,705.30 | -24.80 | 7775600.0 | 564400 | 95.75 |