Derivatives

    Options

Instrument Type Symbol Expiry Date Option Type Strike Price () Close Price(₹) Today's Change (%) Open Interest(₹ in cr) Volume (Nos) Value()in Cr
FUTSTK TATAPOWER 30-Dec-25 XX 0.0 382.95 -1.05 51508350.0 3899050 148.95
FUTSTK SBILIFE 30-Dec-25 XX 0.0 2,036.80 1.50 7580250.0 726750 147.47
FUTSTK MARICO 30-Dec-25 XX 0.0 741.10 10.65 33778800.0 1994400 147.16
FUTSTK DRREDDY 30-Dec-25 XX 0.0 1,282.50 0.10 12685000.0 1146875 146.52
FUTSTK VOLTAS 30-Dec-25 XX 0.0 1,377.80 22.10 10377000.0 1044750 143.24
FUTSTK LTIM 30-Dec-25 XX 0.0 6,298.50 -11.00 2061300.0 227250 143.01
FUTSTK SUPREMEIND 30-Dec-25 XX 0.0 3,289.00 70.70 2009700.0 435400 141.85
FUTSTK POWERGRID 30-Dec-25 XX 0.0 263.35 -1.25 71907400.0 5413100 142.25
FUTSTK CIPLA 30-Dec-25 XX 0.0 1,511.80 -9.60 12693000.0 890625 134.54
FUTSTK NESTLEIND 30-Dec-25 XX 0.0 1,247.30 4.60 15408500.0 1077000 133.82