- A+
- A-
- R
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports
| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | BPCL | 30-Dec-25 | XX | 0.0 | 367.80 | -0.95 | 28145725.0 | 3120500 | 114.02 |
| FUTSTK | JINDALSTEL | 30-Dec-25 | XX | 0.0 | 1,035.80 | -25.70 | 12080625.0 | 1118750 | 113.74 |
| FUTSTK | LICI | 30-Dec-25 | XX | 0.0 | 858.65 | -3.15 | 10529400.0 | 1310400 | 112.34 |
| FUTSTK | GAIL | 30-Dec-25 | XX | 0.0 | 170.60 | -2.33 | 92739150.0 | 6643350 | 112.31 |
| FUTSTK | AMBUJACEM | 30-Dec-25 | XX | 0.0 | 555.20 | -6.55 | 47269950.0 | 2017050 | 110.63 |
| FUTSTK | ANGELONE | 30-Dec-25 | XX | 0.0 | 2,547.40 | -39.30 | 3567000.0 | 435000 | 109.77 |
| FUTSTK | SHREECEM | 30-Dec-25 | XX | 0.0 | 26,750.00 | -685.00 | 289550.0 | 42050 | 110.80 |
| FUTSTK | ICICIPRULI | 30-Dec-25 | XX | 0.0 | 651.75 | -9.05 | 16029325.0 | 1702925 | 110.62 |
| FUTSTK | MAZDOCK | 30-Dec-25 | XX | 0.0 | 2,459.10 | -40.40 | 4139450.0 | 451325 | 109.57 |
| FUTSTK | KPITTECH | 30-Dec-25 | XX | 0.0 | 1,210.60 | -31.10 | 3471200.0 | 923600 | 109.85 |