| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATAPOWER | 30-Dec-25 | XX | 0.0 | 382.95 | -1.05 | 51508350.0 | 3899050 | 148.95 |
| FUTSTK | SBILIFE | 30-Dec-25 | XX | 0.0 | 2,036.80 | 1.50 | 7580250.0 | 726750 | 147.47 |
| FUTSTK | MARICO | 30-Dec-25 | XX | 0.0 | 741.10 | 10.65 | 33778800.0 | 1994400 | 147.16 |
| FUTSTK | DRREDDY | 30-Dec-25 | XX | 0.0 | 1,282.50 | 0.10 | 12685000.0 | 1146875 | 146.52 |
| FUTSTK | VOLTAS | 30-Dec-25 | XX | 0.0 | 1,377.80 | 22.10 | 10377000.0 | 1044750 | 143.24 |
| FUTSTK | LTIM | 30-Dec-25 | XX | 0.0 | 6,298.50 | -11.00 | 2061300.0 | 227250 | 143.01 |
| FUTSTK | SUPREMEIND | 30-Dec-25 | XX | 0.0 | 3,289.00 | 70.70 | 2009700.0 | 435400 | 141.85 |
| FUTSTK | POWERGRID | 30-Dec-25 | XX | 0.0 | 263.35 | -1.25 | 71907400.0 | 5413100 | 142.25 |
| FUTSTK | CIPLA | 30-Dec-25 | XX | 0.0 | 1,511.80 | -9.60 | 12693000.0 | 890625 | 134.54 |
| FUTSTK | NESTLEIND | 30-Dec-25 | XX | 0.0 | 1,247.30 | 4.60 | 15408500.0 | 1077000 | 133.82 |
