Derivatives

    Options

Instrument Type Symbol Expiry Date Option Type Strike Price () Close Price(₹) Today's Change (%) Open Interest(₹ in cr) Volume (Nos) Value()in Cr
FUTSTK BPCL 30-Dec-25 XX 0.0 367.80 -0.95 28145725.0 3120500 114.02
FUTSTK JINDALSTEL 30-Dec-25 XX 0.0 1,035.80 -25.70 12080625.0 1118750 113.74
FUTSTK LICI 30-Dec-25 XX 0.0 858.65 -3.15 10529400.0 1310400 112.34
FUTSTK GAIL 30-Dec-25 XX 0.0 170.60 -2.33 92739150.0 6643350 112.31
FUTSTK AMBUJACEM 30-Dec-25 XX 0.0 555.20 -6.55 47269950.0 2017050 110.63
FUTSTK ANGELONE 30-Dec-25 XX 0.0 2,547.40 -39.30 3567000.0 435000 109.77
FUTSTK SHREECEM 30-Dec-25 XX 0.0 26,750.00 -685.00 289550.0 42050 110.80
FUTSTK ICICIPRULI 30-Dec-25 XX 0.0 651.75 -9.05 16029325.0 1702925 110.62
FUTSTK MAZDOCK 30-Dec-25 XX 0.0 2,459.10 -40.40 4139450.0 451325 109.57
FUTSTK KPITTECH 30-Dec-25 XX 0.0 1,210.60 -31.10 3471200.0 923600 109.85