| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TATAELXSI | 30-Dec-25 | XX | 0.0 | 5,070.50 | 5.50 | 1797300.0 | 218800 | 111.33 |
| FUTSTK | DIVISLAB | 30-Dec-25 | XX | 0.0 | 6,373.00 | -65.00 | 2923100.0 | 169400 | 108.21 |
| FUTSTK | SHREECEM | 30-Dec-25 | XX | 0.0 | 26,750.00 | 295.00 | 280400.0 | 40100 | 106.43 |
| FUTSTK | APLAPOLLO | 30-Dec-25 | XX | 0.0 | 1,747.30 | -1.20 | 7480550.0 | 611100 | 106.36 |
| FUTSTK | MFSL | 30-Dec-25 | XX | 0.0 | 1,705.30 | -22.60 | 7782800.0 | 618400 | 105.14 |
| FUTSTK | YESBANK | 30-Dec-25 | XX | 0.0 | 21.85 | -0.17 | 987767100.0 | 47458600 | 103.74 |
| FUTSTK | SUZLON | 30-Dec-25 | XX | 0.0 | 53.36 | 0.06 | 247920000.0 | 19360000 | 102.96 |
| FUTSTK | PRESTIGE | 30-Dec-25 | XX | 0.0 | 1,657.90 | -15.40 | 4023000.0 | 597150 | 98.50 |
| FUTSTK | MANAPPURAM | 30-Dec-25 | XX | 0.0 | 286.85 | -2.25 | 39861000.0 | 3381000 | 97.28 |
| FUTSTK | DMART | 30-Dec-25 | XX | 0.0 | 3,844.30 | -12.50 | 5264700.0 | 250050 | 96.16 |
