| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | TVSMOTOR | 30-Dec-25 | XX | 0.0 | 3,645.10 | -15.10 | 7397600.0 | 345450 | 125.57 |
| FUTSTK | KALYANKJIL | 30-Dec-25 | XX | 0.0 | 482.30 | 0.25 | 32359500.0 | 2557975 | 123.63 |
| FUTSTK | SBICARD | 30-Dec-25 | XX | 0.0 | 871.75 | -4.60 | 15155200.0 | 1400000 | 121.62 |
| FUTSTK | JINDALSTEL | 30-Dec-25 | XX | 0.0 | 1,035.80 | -0.60 | 12063750.0 | 1159375 | 119.78 |
| FUTSTK | MOTHERSON | 30-Dec-25 | XX | 0.0 | 120.69 | -0.98 | 182427450.0 | 9938400 | 119.72 |
| FUTSTK | LICHSGFIN | 30-Dec-25 | XX | 0.0 | 533.70 | -0.80 | 32625000.0 | 2188000 | 116.31 |
| FUTSTK | HAVELLS | 30-Dec-25 | XX | 0.0 | 1,419.10 | 4.60 | 8059000.0 | 821000 | 116.37 |
| FUTSTK | HUDCO | 30-Dec-25 | XX | 0.0 | 215.46 | 1.29 | 31623900.0 | 5372400 | 115.35 |
| FUTSTK | COALINDIA | 30-Dec-25 | XX | 0.0 | 385.75 | 1.75 | 49990500.0 | 2957850 | 113.68 |
| FUTSTK | HFCL | 30-Dec-25 | XX | 0.0 | 66.16 | -0.67 | 106089600.0 | 16886100 | 112.11 |
