| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | HDFCLIFE | 30-Dec-25 | XX | 0.0 | 776.20 | -4.15 | 29014700.0 | 2510200 | 194.19 |
| FUTSTK | PFC | 30-Dec-25 | XX | 0.0 | 342.60 | -3.50 | 75626200.0 | 5668000 | 193.43 |
| FUTSTK | ABB | 30-Dec-25 | XX | 0.0 | 5,309.50 | 2.50 | 2328500.0 | 355375 | 187.63 |
| FUTSTK | KEI | 30-Dec-25 | XX | 0.0 | 4,189.50 | 97.80 | 1012025.0 | 449925 | 187.84 |
| FUTSTK | NTPC | 30-Dec-25 | XX | 0.0 | 325.00 | -1.25 | 85734000.0 | 5668500 | 183.86 |
| FUTSTK | GODREJCP | 30-Dec-25 | XX | 0.0 | 1,168.20 | 14.80 | 9857500.0 | 1520500 | 176.79 |
| FUTSTK | POLYCAB | 30-Dec-25 | XX | 0.0 | 7,358.00 | 54.00 | 1820875.0 | 237500 | 174.40 |
| FUTSTK | UNIONBANK | 30-Dec-25 | XX | 0.0 | 154.10 | 1.31 | 70052175.0 | 10951875 | 167.61 |
| FUTSTK | ICICIPRULI | 30-Dec-25 | XX | 0.0 | 651.75 | 2.25 | 15567750.0 | 2465125 | 159.94 |
| FUTSTK | TITAN | 30-Dec-25 | XX | 0.0 | 3,873.30 | -18.60 | 8566250.0 | 405300 | 156.88 |
