| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change (%) | Open Interest(₹ in cr) | Volume (Nos) | Value(₹)in Cr |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | OFSS | 30-Dec-25 | XX | 0.0 | 7,990.50 | -84.50 | 1332450.0 | 32700 | 25.88 |
| FUTSTK | SAMMAANCAP | 30-Dec-25 | XX | 0.0 | 149.36 | -0.88 | 90846100.0 | 1677000 | 24.99 |
| FUTSTK | DIVISLAB | 30-Dec-25 | XX | 0.0 | 6,373.00 | -36.00 | 2925600.0 | 38600 | 24.47 |
| FUTSTK | MAZDOCK | 30-Dec-25 | XX | 0.0 | 2,459.10 | -31.90 | 4227300.0 | 100275 | 24.39 |
| FUTSTK | AMBER | 30-Dec-25 | XX | 0.0 | 6,807.00 | -29.00 | 1029600.0 | 35500 | 24.13 |
| FUTSTK | ABB | 30-Dec-25 | XX | 0.0 | 5,309.50 | -32.00 | 2334375.0 | 45500 | 24.02 |
| FUTSTK | BAJAJFINSV | 30-Dec-25 | XX | 0.0 | 2,074.60 | -15.10 | 16524750.0 | 115750 | 23.85 |
| FUTSTK | ULTRACEMCO | 30-Dec-25 | XX | 0.0 | 11,770.00 | -87.00 | 2713100.0 | 19650 | 22.97 |
| FUTSTK | ONGC | 30-Dec-25 | XX | 0.0 | 235.78 | -1.32 | 92061000.0 | 960750 | 22.57 |
| FUTSTK | CUMMINSIND | 30-Dec-25 | XX | 0.0 | 4,554.40 | -31.00 | 2859800.0 | 48800 | 22.08 |
