| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | JIOFIN | 30-Dec-2025 | XX | 0.0 | 300.45 | -1.75 | 135,978,050 | 8,967,600 | 268.99 |
| FUTSTK | PERSISTENT | 30-Dec-2025 | XX | 0.0 | 6,319.50 | -41.00 | 2,091,000 | 423,100 | 267.60 |
| FUTSTK | BPCL | 30-Dec-2025 | XX | 0.0 | 367.80 | 1.80 | 28,110,175 | 7,273,925 | 266.79 |
| FUTSTK | BAJAJFINSV | 27-Jan-2026 | XX | 0.0 | 2,088.10 | -19.10 | 1,962,250 | 1,252,500 | 261.68 |
| FUTIDX | BANKNIFTY | 27-Jan-2026 | XX | 0.0 | 59,984.80 | 23.40 | 186,960 | 43,530 | 260.75 |
| FUTSTK | TRENT | 30-Dec-2025 | XX | 0.0 | 4,121.00 | 34.70 | 8,273,500 | 624,100 | 254.84 |
| FUTSTK | WIPRO | 30-Dec-2025 | XX | 0.0 | 262.51 | 1.35 | 113,160,000 | 9,720,000 | 253.98 |
| FUTSTK | ULTRACEMCO | 30-Dec-2025 | XX | 0.0 | 11,770.00 | 7.00 | 2,711,050 | 213,850 | 251.87 |
| FUTIDX | NIFTY | 24-Feb-2026 | XX | 0.0 | 26,407.30 | -36.10 | 500,500 | 95,225 | 251.15 |
| FUTSTK | JSWSTEEL | 30-Dec-2025 | XX | 0.0 | 1,119.00 | -9.30 | 47,097,450 | 2,200,500 | 246.31 |