| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | GAIL | 26-Dec-2024 | XX | 0 | 192.67 | -1.60 | 78,479,550 | 50,338,725 | 988.20 |
| FUTSTK | PFC | 30-Jan-2025 | XX | 0 | 457.05 | -27.95 | 22,321,000 | 20,963,800 | 987.84 |
| FUTSTK | TATASTEEL | 30-Jan-2025 | XX | 0 | 141.82 | -2.78 | 91,118,500 | 68,271,500 | 983.31 |
| FUTSTK | INDIGO | 26-Dec-2024 | XX | 0 | 4,393.95 | -43.05 | 5,639,100 | 2,182,350 | 971.01 |
| FUTSTK | HEROMOTOCO | 30-Jan-2025 | XX | 0 | 4,372.55 | -79.35 | 2,420,700 | 2,163,300 | 961.23 |
| FUTSTK | MPHASIS | 26-Dec-2024 | XX | 0 | 2,955.85 | -167.40 | 2,281,675 | 3,093,475 | 943.28 |
| FUTSTK | SUNPHARMA | 26-Dec-2024 | XX | 0 | 1,806.45 | -16.55 | 11,764,550 | 5,152,000 | 932.63 |
| FUTSTK | CANBK | 26-Dec-2024 | XX | 0 | 99.67 | -3.49 | 180,765,000 | 91,449,000 | 931.04 |
| FUTSTK | HINDALCO | 30-Jan-2025 | XX | 0 | 628.20 | -5.90 | 15,121,400 | 14,557,200 | 927.53 |
| FUTSTK | LTIM | 26-Dec-2024 | XX | 0 | 5,838.70 | -381.75 | 1,491,300 | 1,535,550 | 923.32 |
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports