| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | DLF | 26-Dec-2024 | XX | 0 | 831.00 | -34.35 | 27,536,850 | 17,866,200 | 1,519.57 |
| FUTSTK | ADANIENT | 26-Dec-2024 | XX | 0 | 2,344.90 | -81.70 | 12,002,100 | 6,266,100 | 1,509.84 |
| FUTSTK | IDFCFIRSTB | 30-Jan-2025 | XX | 0 | 61.61 | -3.42 | 260,287,500 | 239,085,000 | 1,509.10 |
| FUTSTK | VEDL | 26-Dec-2024 | XX | 0 | 469.15 | -15.60 | 75,912,650 | 31,383,500 | 1,501.20 |
| FUTSTK | NTPC | 30-Jan-2025 | XX | 0 | 336.00 | -4.75 | 51,378,000 | 42,895,500 | 1,463.89 |
| FUTSTK | ASIANPAINT | 26-Dec-2024 | XX | 0 | 2,279.80 | -12.85 | 9,138,000 | 6,325,000 | 1,454.40 |
| FUTSTK | TATASTEEL | 26-Dec-2024 | XX | 0 | 141.01 | -2.47 | 167,530,000 | 101,018,500 | 1,444.87 |
| FUTSTK | MARUTI | 26-Dec-2024 | XX | 0 | 10,894.20 | -67.25 | 2,098,500 | 1,302,300 | 1,430.03 |
| FUTSTK | INDUSINDBK | 30-Jan-2025 | XX | 0 | 936.75 | -37.60 | 21,711,000 | 14,773,000 | 1,414.99 |
| FUTSTK | HCLTECH | 26-Dec-2024 | XX | 0 | 1,908.35 | -31.10 | 7,116,200 | 6,778,450 | 1,303.56 |
- Home
- About us
- Products & Services
-
Wellworth Insurance
- Back Office
- Market Analysis
- Invest Options
- Corp Info
- Reports