| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | MARUTI | 30-Dec-2025 | XX | 0.0 | 16,455.00 | -98.00 | 2,750,000 | 250,700 | 412.62 |
| FUTSTK | HAL | 30-Dec-2025 | XX | 0.0 | 4,341.40 | 30.10 | 9,240,150 | 938,700 | 406.96 |
| FUTSTK | UPL | 30-Dec-2025 | XX | 0.0 | 767.55 | 16.90 | 34,169,035 | 5,296,695 | 404.14 |
| FUTSTK | BHARTIARTL | 30-Dec-2025 | XX | 0.0 | 2,077.20 | -9.90 | 43,254,925 | 1,945,125 | 403.93 |
| FUTSTK | HCLTECH | 30-Dec-2025 | XX | 0.0 | 1,685.80 | 10.80 | 16,749,600 | 2,390,150 | 401.35 |
| FUTSTK | PNBHOUSING | 30-Dec-2025 | XX | 0.0 | 923.80 | -19.55 | 15,906,150 | 4,231,500 | 390.22 |
| FUTSTK | ONGC | 30-Dec-2025 | XX | 0.0 | 235.78 | -2.95 | 92,108,250 | 16,229,250 | 378.51 |
| FUTSTK | HINDPETRO | 30-Dec-2025 | XX | 0.0 | 468.45 | 6.60 | 37,442,250 | 7,974,450 | 371.40 |
| FUTSTK | EICHERMOT | 30-Dec-2025 | XX | 0.0 | 7,137.00 | -121.50 | 2,958,025 | 519,050 | 370.99 |
| FUTSTK | HEROMOTOCO | 30-Dec-2025 | XX | 0.0 | 5,969.00 | -19.50 | 5,765,100 | 621,300 | 369.77 |