| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | JSWENERGY | 30-Dec-2025 | XX | 0.0 | 487.50 | 3.00 | 46,314,000 | 6,776,000 | 328.98 |
| FUTSTK | ITC | 30-Dec-2025 | XX | 0.0 | 403.90 | 1.95 | 158,825,600 | 8,155,200 | 328.69 |
| FUTSTK | TMPV | 30-Dec-2025 | XX | 0.0 | 348.30 | -0.75 | 83,147,200 | 9,238,400 | 319.96 |
| FUTSTK | GLENMARK | 30-Dec-2025 | XX | 0.0 | 1,992.60 | 9.40 | 14,136,000 | 1,572,750 | 311.44 |
| FUTSTK | MUTHOOTFIN | 30-Dec-2025 | XX | 0.0 | 3,867.40 | 15.00 | 2,684,825 | 800,250 | 308.24 |
| FUTSTK | GRASIM | 30-Dec-2025 | XX | 0.0 | 2,833.60 | -11.80 | 15,054,500 | 1,073,000 | 304.70 |
| FUTSTK | AUBANK | 30-Dec-2025 | XX | 0.0 | 983.45 | 11.60 | 17,910,000 | 3,087,000 | 301.69 |
| FUTSTK | INDIGO | 27-Jan-2026 | XX | 0.0 | 5,012.50 | 101.50 | 1,093,050 | 603,900 | 301.61 |
| FUTSTK | PHOENIXLTD | 30-Dec-2025 | XX | 0.0 | 1,797.00 | 18.90 | 3,329,200 | 1,685,950 | 300.94 |
| FUTSTK | SIEMENS | 30-Dec-2025 | XX | 0.0 | 3,173.00 | 23.80 | 2,799,125 | 949,250 | 300.33 |