| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTIDX | NIFTY | 30-Dec-2025 | XX | 0.0 | 26,108.70 | -36.70 | 15,875,025 | 4,520,850 | 11,784.26 |
| FUTIDX | BANKNIFTY | 30-Dec-2025 | XX | 0.0 | 59,678.00 | 20.20 | 1,707,335 | 694,050 | 4,134.66 |
| FUTSTK | INDIGO | 30-Dec-2025 | XX | 0.0 | 4,986.50 | 102.50 | 11,400,300 | 3,159,300 | 1,572.16 |
| FUTSTK | IDEA | 30-Dec-2025 | XX | 0.0 | 11.40 | -0.31 | 5,955,225,525 | 1,184,626,650 | 1,381.27 |
| FUTSTK | HINDZINC | 30-Dec-2025 | XX | 0.0 | 569.60 | 6.60 | 32,920,650 | 20,486,900 | 1,159.93 |
| FUTSTK | SHRIRAMFIN | 30-Dec-2025 | XX | 0.0 | 859.40 | 7.25 | 64,062,900 | 12,912,900 | 1,115.93 |
| FUTSTK | BSE | 30-Dec-2025 | XX | 0.0 | 2,650.30 | -92.20 | 10,357,875 | 3,690,375 | 989.36 |
| FUTSTK | HDFCBANK | 30-Dec-2025 | XX | 0.0 | 998.70 | -6.30 | 193,841,450 | 9,598,050 | 959.63 |
| FUTIDX | NIFTY | 27-Jan-2026 | XX | 0.0 | 26,268.70 | -31.70 | 1,420,055 | 361,270 | 947.61 |
| FUTSTK | RELIANCE | 30-Dec-2025 | XX | 0.0 | 1,559.20 | -0.20 | 90,417,000 | 5,841,500 | 908.80 |