logo

Derivatives

    Options 

Instrument Type Symbol Expiry Date Option Type Strike Price (₹) Close Price(₹) Today's Change(₹) Open Interest Volume (Nos) Value (₹ in cr)
FUTSTK TITAN 26-Dec-2024 XX 0 3,352.35 -9.60 5,351,500 2,716,175 917.87
FUTSTK RBLBANK 30-Jan-2025 XX 0 151.38 -12.94 46,102,500 58,280,000 909.58
FUTSTK SIEMENS 30-Jan-2025 XX 0 6,906.35 -791.00 679,500 1,262,925 908.86
FUTSTK BSE 26-Dec-2024 XX 0 5,553.85 -248.10 1,670,250 1,600,250 905.64
FUTSTK HAL 30-Jan-2025 XX 0 4,224.15 -200.90 2,971,050 2,082,450 901.90
FUTSTK GODREJPROP 26-Dec-2024 XX 0 2,851.40 -133.40 3,262,050 3,038,850 892.33
FUTSTK RBLBANK 26-Dec-2024 XX 0 152.39 -12.42 19,195,000 57,222,500 892.27
FUTSTK RECLTD 26-Dec-2024 XX 0 514.45 -16.25 27,495,000 16,858,000 881.24
FUTSTK DIVISLAB 26-Dec-2024 XX 0 5,855.35 14.95 2,463,500 1,491,800 880.83
FUTSTK BEL 30-Jan-2025 XX 0 293.10 -7.85 32,854,800 29,355,000 877.24