| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | COFORGE | 30-Dec-2025 | XX | 0.0 | 1,877.60 | 17.50 | 11,798,250 | 1,603,125 | 299.44 |
| FUTSTK | NATIONALUM | 30-Dec-2025 | XX | 0.0 | 279.50 | 0.90 | 58,518,750 | 10,616,250 | 296.09 |
| FUTSTK | SRF | 30-Dec-2025 | XX | 0.0 | 3,005.80 | -24.10 | 3,395,600 | 949,000 | 285.35 |
| FUTSTK | VBL | 30-Dec-2025 | XX | 0.0 | 478.75 | -3.65 | 43,451,800 | 5,911,175 | 283.22 |
| FUTSTK | RECLTD | 30-Dec-2025 | XX | 0.0 | 343.15 | -2.50 | 91,671,225 | 8,288,775 | 282.42 |
| FUTSTK | NMDC | 30-Dec-2025 | XX | 0.0 | 78.82 | 0.50 | 322,683,750 | 35,856,000 | 280.93 |
| FUTSTK | BEL | 30-Dec-2025 | XX | 0.0 | 391.70 | 1.10 | 106,370,550 | 7,056,600 | 276.40 |
| FUTSTK | AMBUJACEM | 30-Dec-2025 | XX | 0.0 | 555.20 | 5.90 | 47,247,900 | 4,967,550 | 275.41 |
| FUTSTK | BHEL | 30-Dec-2025 | XX | 0.0 | 283.80 | -2.75 | 60,755,625 | 9,662,625 | 274.68 |
| FUTSTK | ADANIGREEN | 30-Dec-2025 | XX | 0.0 | 1,050.40 | 5.40 | 24,178,800 | 2,596,800 | 273.26 |