| Instrument Type | Symbol | Expiry Date | Option Type | Strike Price (₹) | Close Price(₹) | Today's Change(₹) | Open Interest | Volume (Nos) | Value (₹ in cr) |
|---|---|---|---|---|---|---|---|---|---|
| FUTSTK | LT | 30-Dec-2025 | XX | 0.0 | 4,099.50 | 9.70 | 12,243,350 | 1,212,750 | 495.85 |
| FUTSTK | PNB | 30-Dec-2025 | XX | 0.0 | 119.41 | 1.03 | 213,096,000 | 41,368,000 | 491.00 |
| FUTSTK | AMBER | 30-Dec-2025 | XX | 0.0 | 6,807.00 | 177.50 | 1,036,600 | 711,700 | 482.42 |
| FUTSTK | BAJAJ-AUTO | 30-Dec-2025 | XX | 0.0 | 8,977.50 | -77.50 | 3,351,150 | 497,400 | 446.10 |
| FUTSTK | ASIANPAINT | 30-Dec-2025 | XX | 0.0 | 2,782.50 | 14.40 | 11,554,000 | 1,578,250 | 439.62 |
| FUTSTK | BAJFINANCE | 30-Dec-2025 | XX | 0.0 | 1,016.70 | -4.40 | 80,507,250 | 4,285,500 | 435.38 |
| FUTSTK | FEDERALBNK | 30-Dec-2025 | XX | 0.0 | 265.75 | 3.20 | 60,220,000 | 16,015,000 | 423.98 |
| FUTSTK | CANBK | 30-Dec-2025 | XX | 0.0 | 148.22 | 1.10 | 123,882,750 | 28,383,750 | 419.23 |
| FUTSTK | BAJAJFINSV | 30-Dec-2025 | XX | 0.0 | 2,074.60 | -18.70 | 16,499,500 | 2,005,750 | 416.38 |
| FUTSTK | ABCAPITAL | 30-Dec-2025 | XX | 0.0 | 353.30 | -10.75 | 73,259,200 | 11,680,800 | 416.30 |