| Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (₹) |
| OPTSTK |
30-Dec-2025 |
COALINDIA |
PE |
380.00 |
0.90 |
| OPTSTK |
27-Jan-2026 |
MCX |
PE |
9,400.00 |
42.60 |
| OPTSTK |
30-Dec-2025 |
ICICIPRULI |
PE |
645.00 |
4.30 |
| OPTSTK |
30-Dec-2025 |
ITC |
PE |
420.00 |
16.75 |
| OPTSTK |
30-Dec-2025 |
MFSL |
PE |
1,660.00 |
7.95 |
| OPTSTK |
27-Jan-2026 |
RECLTD |
PE |
380.00 |
34.00 |
| OPTSTK |
30-Dec-2025 |
GRASIM |
PE |
2,900.00 |
92.90 |
| OPTSTK |
30-Dec-2025 |
KOTAKBANK |
PE |
2,260.00 |
107.05 |
| OPTSTK |
27-Jan-2026 |
MAZDOCK |
PE |
2,700.00 |
181.85 |
| OPTSTK |
30-Dec-2025 |
BHEL |
PE |
297.50 |
15.60 |
